Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-08-18 | 97.995 | −0.01% | −0.005 | 98.005 | 97.990 | Strong sell | |
2025-09-15 | 98.005 | −0.01% | −0.005 | 98.015 | 98.000 | Strong sell | |
2025-10-13 | 98.030 | −0.01% | −0.010 | 98.040 | 98.025 | Strong sell | |
2025-11-17 | 98.055 | −0.02% | −0.020 | 98.075 | 98.055 | Strong sell | |
2025-12-15 | 98.080 | −0.02% | −0.020 | 98.105 | 98.075 | Strong sell | |
2026-01-19 | 98.100 | −0.02% | −0.020 | 98.120 | 98.095 | Sell | |
2026-03-16 | 98.125 | −0.03% | −0.025 | 98.150 | 98.115 | Sell | |
2026-06-15 | 98.125 | −0.03% | −0.025 | 98.160 | 98.115 | Sell | |
2026-09-14 | 98.085 | −0.03% | −0.030 | 98.120 | 98.075 | Sell | |
2026-12-14 | 98.020 | −0.04% | −0.035 | 98.065 | 98.015 | Sell | |
2027-03-15 | 97.950 | −0.04% | −0.040 | 97.995 | 97.945 | Sell | |
2027-06-14 | 97.880 | −0.05% | −0.045 | 97.925 | 97.875 | Sell | |
2027-09-13 | 97.810 | −0.05% | −0.045 | 97.855 | 97.800 | Sell | |
2027-12-13 | 97.745 | −0.04% | −0.040 | 97.790 | 97.730 | Sell | |
2028-03-13 | 97.685 | −0.04% | −0.040 | 97.730 | 97.670 | Sell | |
2028-06-19 | 97.630 | −0.04% | −0.040 | 97.675 | 97.615 | Strong sell | |
2028-09-18 | 97.580 | −0.05% | −0.045 | 97.625 | 97.565 | Strong sell | |
2028-12-18 | 97.535 | −0.05% | −0.045 | 97.585 | 97.520 | Strong sell | |
2029-03-19 | 97.495 | −0.04% | −0.040 | 97.540 | 97.480 | Sell | |
2029-06-18 | 97.460 | −0.04% | −0.035 | 97.505 | 97.445 | Sell | |
2029-09-17 | 97.425 | −0.04% | −0.035 | 97.470 | 97.410 | Neutral | |
2029-12-17 | 97.390 | −0.04% | −0.035 | 97.435 | 97.375 | Buy | |
2030-03-18 | 97.355 | −0.04% | −0.035 | 97.400 | 97.345 | Buy | |
2030-06-17 | 97.320 | −0.04% | −0.035 | 97.365 | 97.310 | Buy | |
2030-09-16 | 97.285 | −0.04% | −0.035 | 97.285 | 97.285 | Buy | |
2030-12-16 | 97.255 | −0.04% | −0.035 | 97.255 | 97.255 | Buy | |
2031-03-17 | 97.225 | −0.04% | −0.035 | 97.225 | 97.225 | Buy | |
2031-06-16 | 97.195 | −0.04% | −0.035 | 97.195 | 97.195 | Buy |