Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 97.990 | +0.01% | +0.005 | 97.990 | 97.985 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.000 | +0.01% | +0.005 | 98.000 | 97.995 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.020 | −0.01% | −0.010 | 98.035 | 98.020 | Strong sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.045 | −0.01% | −0.010 | 98.065 | 98.045 | Strong sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.070 | +0.01% | +0.005 | 98.075 | 98.065 | Sell |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.085 | −0.02% | −0.015 | 98.105 | 98.085 | Strong sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | 0.00% | 0.000 | 98.120 | 98.110 | Sell |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.115 | +0.01% | +0.005 | 98.120 | 98.110 | Sell |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.080 | +0.01% | +0.005 | 98.085 | 98.075 | Sell |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.020 | +0.01% | +0.005 | 98.025 | 98.020 | Sell |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.955 | +0.01% | +0.005 | 97.955 | 97.950 | Sell |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.885 | 0.00% | 0.000 | 97.890 | 97.880 | Sell |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.820 | +0.01% | +0.005 | 97.820 | 97.810 | Sell |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.750 | +0.01% | +0.005 | 97.750 | 97.745 | Sell |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.690 | +0.01% | +0.005 | 97.690 | 97.680 | Sell |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | 0.00% | 0.000 | 97.630 | 97.625 | Sell |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.585 | +0.01% | +0.005 | 97.585 | 97.575 | Sell |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.540 | +0.01% | +0.005 | 97.540 | 97.530 | Sell |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.495 | 0.00% | 0.000 | 97.495 | 97.485 | Sell |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | 0.00% | 0.000 | 97.460 | 97.450 | Sell |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | 0.00% | 0.000 | 97.420 | 97.415 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.385 | 0.00% | 0.000 | 97.385 | 97.380 | Neutral |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.350 | −0.01% | −0.005 | 97.350 | 97.345 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.315 | −0.01% | −0.005 | 97.315 | 97.315 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.285 | 0.00% | 0.000 | 97.285 | 97.285 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.255 | 0.00% | 0.000 | 97.255 | 97.255 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.225 | 0.00% | 0.000 | 97.225 | 97.225 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.195 | 0.00% | 0.000 | 97.195 | 97.195 | Buy |