Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | −0.01% | −0.005 | 98.050 | 98.035 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.090 | +0.01% | +0.005 | 98.095 | 98.085 | Buy |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.130 | +0.01% | +0.010 | 98.140 | 98.120 | Buy |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.165 | +0.01% | +0.010 | 98.170 | 98.165 | Buy |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.200 | +0.02% | +0.015 | 98.210 | 98.200 | Strong buy |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.230 | +0.02% | +0.020 | 98.235 | 98.210 | Buy |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.260 | +0.03% | +0.025 | 98.265 | 98.235 | Strong buy |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.250 | +0.03% | +0.030 | 98.260 | 98.215 | Strong buy |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.210 | +0.04% | +0.035 | 98.220 | 98.180 | Strong buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.140 | +0.03% | +0.030 | 98.150 | 98.115 | Strong buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.065 | +0.03% | +0.030 | 98.075 | 98.040 | Strong buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.985 | +0.03% | +0.030 | 98.000 | 97.960 | Strong buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.910 | +0.04% | +0.035 | 97.920 | 97.880 | Strong buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.835 | +0.03% | +0.030 | 97.845 | 97.805 | Strong buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.770 | +0.03% | +0.030 | 97.780 | 97.740 | Strong buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.710 | +0.03% | +0.030 | 97.720 | 97.680 | Strong buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.660 | +0.04% | +0.035 | 97.665 | 97.630 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.605 | +0.03% | +0.030 | 97.615 | 97.575 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.555 | +0.03% | +0.030 | 97.565 | 97.530 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.505 | +0.03% | +0.025 | 97.515 | 97.480 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.460 | +0.03% | +0.025 | 97.470 | 97.435 | Buy |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.420 | +0.03% | +0.025 | 97.430 | 97.400 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.380 | +0.03% | +0.025 | 97.390 | 97.355 | Buy |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.03% | +0.025 | 97.355 | 97.320 | Buy |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.290 | +0.04% | +0.035 | 97.290 | 97.290 | Sell |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.250 | +0.04% | +0.035 | 97.250 | 97.250 | Sell |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.210 | +0.04% | +0.035 | 97.210 | 97.210 | Sell |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.170 | +0.04% | +0.035 | 97.170 | 97.170 | Buy |