Three Month Euro (Euribor) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.040 | +0.01% | +0.010 | 98.040 | 98.035 | Buy |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.070 | +0.01% | +0.005 | 98.070 | 98.070 | Sell |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.100 | 0.00% | 0.000 | 98.105 | 98.100 | Sell |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.125 | +0.02% | +0.020 | 98.135 | 98.120 | Sell |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.160 | +0.02% | +0.020 | 98.170 | 98.155 | Sell |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.185 | 0.00% | 0.000 | 98.190 | 98.180 | Sell |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.215 | +0.01% | +0.005 | 98.215 | 98.205 | Neutral |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.210 | +0.01% | +0.005 | 98.210 | 98.200 | Neutral |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.175 | 0.00% | 0.000 | 98.175 | 98.165 | Buy |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.125 | 0.00% | 0.000 | 98.125 | 98.110 | Buy |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.060 | −0.01% | −0.005 | 98.060 | 98.050 | Buy |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.000 | 0.00% | 0.000 | 98.000 | 97.985 | Buy |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | −0.01% | −0.005 | 97.930 | 97.915 | Buy |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.860 | −0.01% | −0.005 | 97.860 | 97.845 | Buy |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.790 | −0.01% | −0.010 | 97.790 | 97.780 | Buy |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.735 | −0.01% | −0.005 | 97.735 | 97.720 | Buy |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.680 | −0.01% | −0.005 | 97.680 | 97.665 | Buy |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.630 | −0.01% | −0.005 | 97.630 | 97.615 | Buy |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.575 | −0.01% | −0.010 | 97.575 | 97.560 | Buy |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.530 | −0.01% | −0.005 | 97.530 | 97.515 | Buy |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.480 | −0.01% | −0.010 | 97.480 | 97.470 | Neutral |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.440 | −0.01% | −0.005 | 97.440 | 97.425 | Buy |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.395 | −0.01% | −0.010 | 97.395 | 97.380 | Neutral |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.350 | −0.01% | −0.010 | 97.350 | 97.335 | Sell |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.320 | −0.01% | −0.005 | 97.320 | 97.320 | Buy |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.280 | −0.01% | −0.005 | 97.280 | 97.280 | Buy |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.240 | −0.01% | −0.005 | 97.240 | 97.240 | Buy |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.200 | −0.01% | −0.005 | 97.200 | 97.200 | — |