MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHM2025MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2025) | 2025-06-20 | 741.829 | −1.90% | −14.344 | 741.829 | 741.829 | Neutral |
| MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 749.945 | −1.90% | −14.486 | 749.945 | 749.945 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 757.772 | −1.89% | −14.619 | 757.772 | 757.772 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 765.186 | −1.89% | −14.736 | 765.186 | 765.186 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 772.301 | −1.89% | −14.857 | 772.301 | 772.301 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 779.150 | −1.88% | −14.962 | 779.150 | 779.150 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 785.701 | −1.88% | −15.068 | 785.701 | 785.701 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 792.175 | −1.88% | −15.180 | 792.175 | 792.175 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 798.802 | −1.88% | −15.298 | 798.802 | 798.802 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 805.620 | −1.88% | −15.425 | 805.620 | 805.620 | Sell |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 812.515 | −1.88% | −15.554 | 812.515 | 812.515 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 819.520 | −1.88% | −15.688 | 819.520 | 819.520 | Sell |