MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 758.994 | −1.59% | −12.274 | 758.994 | 758.994 | Neutral |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 766.898 | −1.59% | −12.396 | 766.898 | 766.898 | Neutral |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 774.302 | −1.59% | −12.518 | 774.302 | 774.302 | Neutral |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 781.302 | −1.59% | −12.642 | 781.302 | 781.302 | Neutral |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 788.085 | −1.59% | −12.759 | 788.085 | 788.085 | Neutral |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 794.531 | −1.59% | −12.872 | 794.531 | 794.531 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 800.849 | −1.60% | −12.986 | 800.849 | 800.849 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 807.273 | −1.60% | −13.110 | 807.273 | 807.273 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 813.944 | −1.60% | −13.240 | 813.944 | 813.944 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 820.712 | −1.60% | −13.375 | 820.712 | 820.712 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 827.592 | −1.61% | −13.514 | 827.592 | 827.592 | Sell |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 834.610 | −1.61% | −13.657 | 834.610 | 834.610 | Strong sell |