MSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index FuturesMSCI Mexico NTR (USD) - Stnd Index Futures

MSCI Mexico NTR (USD) - Stnd Index Futures

No trades
See on Supercharts

MSCI Mexico NTR (USD) - Stnd Index Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025)
2025-09-19771.268+0.78%+5.954771.268771.268
Buy
MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025)
2025-12-19779.294+0.77%+5.990779.294779.294
Buy
MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026)
2026-03-20786.820+0.77%+6.000786.820786.820
Buy
MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026)
2026-06-19793.944+0.76%+5.992793.944793.944
Buy
MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026)
2026-09-18800.844+0.75%+5.995800.844800.844
Buy
MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026)
2026-12-18807.403+0.75%+5.998807.403807.403
Buy
MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027)
2027-03-19813.835+0.74%+5.999813.835813.835
Buy
MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027)
2027-06-18820.383+0.74%+6.000820.383820.383
Buy
MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027)
2027-09-17827.184+0.73%+6.006827.184827.184
Buy
MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027)
2027-12-17834.087+0.73%+6.017834.087834.087
Buy
MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028)
2028-03-17841.106+0.72%+6.029841.106841.106
Buy
MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028)
2028-06-16848.267+0.72%+6.033848.267848.267
Neutral