MSCI Mexico NTR (USD) - Stnd Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MCHU2025MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2025) | 2025-09-19 | 751.638 | +0.03% | +0.216 | 751.638 | 751.638 | Sell |
| MCHZ2025MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2025) | 2025-12-19 | 759.570 | +0.04% | +0.292 | 759.570 | 759.570 | Sell |
| MCHH2026MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2026) | 2026-03-20 | 767.058 | +0.05% | +0.407 | 767.058 | 767.058 | Sell |
| MCHM2026MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2026) | 2026-06-19 | 774.164 | +0.07% | +0.538 | 774.164 | 774.164 | Sell |
| MCHU2026MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2026) | 2026-09-18 | 781.055 | +0.08% | +0.662 | 781.055 | 781.055 | Sell |
| MCHZ2026MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2026) | 2026-12-18 | 787.614 | +0.10% | +0.781 | 787.614 | 787.614 | Neutral |
| MCHH2027MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2027) | 2027-03-19 | 794.040 | +0.11% | +0.896 | 794.040 | 794.040 | Neutral |
| MCHM2027MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2027) | 2027-06-18 | 800.565 | +0.13% | +1.008 | 800.565 | 800.565 | Neutral |
| MCHU2027MSCI Mexico NTR (USD) - Stnd Index Futures (Sep 2027) | 2027-09-17 | 807.338 | +0.14% | +1.127 | 807.338 | 807.338 | Neutral |
| MCHZ2027MSCI Mexico NTR (USD) - Stnd Index Futures (Dec 2027) | 2027-12-17 | 814.212 | +0.15% | +1.251 | 814.212 | 814.212 | Sell |
| MCHH2028MSCI Mexico NTR (USD) - Stnd Index Futures (Mar 2028) | 2028-03-17 | 821.201 | +0.17% | +1.378 | 821.201 | 821.201 | Sell |
| MCHM2028MSCI Mexico NTR (USD) - Stnd Index Futures (Jun 2028) | 2028-06-16 | 828.337 | +0.18% | +1.504 | 828.337 | 828.337 | Sell |