globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts

globalCOAL Newcastle Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25111.10−0.80%−0.90111.10111.10
Buy
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29113.90−1.04%−1.20113.90113.90
Buy
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26114.10−1.64%−1.90115.00114.10
Buy
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31115.55−2.03%−2.40115.55115.55
Neutral
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28117.80−2.00%−2.40117.80117.80
Buy
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24119.85−1.92%−2.35119.85119.85
Buy
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30120.85−1.43%−1.75120.85120.85
Buy
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27121.85−1.42%−1.75121.85121.85
Buy
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27122.60−1.41%−1.75122.60122.60
Buy
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24123.00−1.64%−2.05123.00123.00
Buy
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29123.40−1.63%−2.05123.40123.40
Buy
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26123.85−1.63%−2.05123.85123.85
Buy
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31125.65−1.30%−1.65125.65125.65
Buy
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28126.25−1.29%−1.65126.25126.25
Buy
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25126.65−1.29%−1.65126.65126.65
Buy
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30127.50−1.24%−1.60127.50127.50
Buy
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27127.70−1.24%−1.60127.70127.70
Buy
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24128.10−1.23%−1.60128.10128.10
Buy
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29128.50−0.96%−1.25128.50128.50
Buy
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26128.45−0.93%−1.20128.45128.45
Buy
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25127.95−1.16%−1.50127.95127.95
Buy
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30126.90−1.74%−2.25126.90126.90
Buy
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28126.45−1.94%−2.50126.45126.45
Neutral
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25126.45−1.98%−2.55126.45126.45
Neutral
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30126.60−1.97%−2.55126.60126.60
Neutral
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27126.85−1.93%−2.50126.85126.85
Neutral
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24127.00−1.97%−2.55127.00127.00
Neutral
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29127.10−2.00%−2.60127.10127.10
Neutral
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26127.30−1.96%−2.55127.30127.30
Neutral
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31127.50−1.81%−2.35127.50127.50
Neutral
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28127.75−1.43%−1.85127.75127.75
Buy
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25127.75−1.28%−1.65127.75127.75
Buy
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31127.50−1.28%−1.65127.50127.50
Buy
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28127.20−1.32%−1.70127.20127.20
Buy
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26127.00−1.32%−1.70127.00127.00
Buy
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30127.05−1.32%−1.70127.05127.05
Buy
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28127.20−1.32%−1.70127.20127.20
Buy
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25127.40−1.32%−1.70127.40127.40
Buy
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29127.60−1.31%−1.70127.60127.60
Buy
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27127.75−1.31%−1.70127.75127.75
Buy
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24127.85−1.35%−1.75127.85127.85
Buy
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29127.95−1.31%−1.70127.95127.95
Buy
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26127.80−1.31%−1.70127.80127.80
Buy
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23127.65−1.31%−1.70127.65127.65
Buy
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29127.40−1.32%−1.70127.40127.40
Buy
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27127.10−1.32%−1.70127.10127.10
Buy
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25126.95−1.32%−1.70126.95126.95
Buy
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29126.95−1.36%−1.75126.95126.95
Buy
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27127.15−1.32%−1.70127.15127.15
Buy
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31127.35−1.32%−1.70127.35127.35
Buy
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28127.50−1.32%−1.70127.50127.50
Buy
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26127.65−1.31%−1.70127.65127.65
Buy
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30127.80−1.31%−1.70127.80127.80
Buy
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28127.90−1.35%−1.75127.90127.90
Buy
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25127.90−1.31%−1.70127.90127.90
Buy
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22127.75−1.35%−1.75127.75127.75
Buy
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29127.50−1.35%−1.75127.50127.50
Buy
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26127.25−1.32%−1.70127.25127.25
Buy
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31127.05−1.32%−1.70127.05127.05
Buy
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28127.10−1.32%−1.70127.10127.10
Buy
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26127.25−1.32%−1.70127.25127.25
Buy
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30127.45−1.32%−1.70127.45127.45
Buy
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27127.60−1.35%−1.75127.60127.60
Buy
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25127.75−1.31%−1.70127.75127.75
Buy
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29127.90−1.31%−1.70127.90127.90
Buy
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27128.05−1.31%−1.70128.05128.05
Buy