globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

No trades
See on Supercharts

globalCOAL Newcastle Coal Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25111.00+0.68%+0.75111.00111.00
Buy
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29113.50+0.53%+0.60113.75113.50
Buy
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26114.60+0.44%+0.50114.60114.50
Buy
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31116.60+0.87%+1.00116.60116.60
Buy
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28118.45+0.94%+1.10118.45118.45
Buy
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24120.45+1.39%+1.65120.45120.45
Buy
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30121.60+1.21%+1.45121.60121.60
Buy
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27122.35+0.99%+1.20122.35122.35
Buy
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27122.85+0.99%+1.20122.85122.85
Buy
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24123.65+0.98%+1.20123.65123.65
Buy
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29124.05+0.98%+1.20124.05124.05
Buy
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26124.50+0.97%+1.20124.50124.50
Buy
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31126.15+0.92%+1.15126.15126.15
Buy
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28126.70+1.12%+1.40126.70126.70
Buy
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25126.90+1.12%+1.40126.90126.90
Buy
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30127.70+1.11%+1.40127.70127.70
Buy
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27127.90+1.11%+1.40127.90127.90
Buy
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24128.30+1.10%+1.40128.30128.30
Buy
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29128.10+0.75%+0.95128.10128.10
Buy
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26127.95+0.63%+0.80127.95127.95
Buy
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25127.70+0.63%+0.80127.70127.70
Buy
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30127.40+0.63%+0.80127.40127.40
Buy
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28127.25+0.63%+0.80127.25127.25
Buy
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25127.25+0.59%+0.75127.25127.25
Buy
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30127.45+0.63%+0.80127.45127.45
Buy
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27127.65+0.63%+0.80127.65127.65
Buy
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24127.80+0.63%+0.80127.80127.80
Buy
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29127.95+0.63%+0.80127.95127.95
Buy
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26128.10+0.63%+0.80128.10128.10
Buy
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31128.10+0.59%+0.75128.10128.10
Buy
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28127.85+0.63%+0.80127.85127.85
Buy
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25127.65+0.63%+0.80127.65127.65
Buy
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31127.40+0.59%+0.75127.40127.40
Buy
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28127.10+0.59%+0.75127.10127.10
Buy
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26126.95+0.59%+0.75126.95126.95
Buy
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30127.00+0.63%+0.80127.00127.00
Buy
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28127.15+0.59%+0.75127.15127.15
Buy
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25127.35+0.59%+0.75127.35127.35
Buy
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29127.50+0.59%+0.75127.50127.50
Buy
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27127.65+0.59%+0.75127.65127.65
Buy
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24127.80+0.59%+0.75127.80127.80
Buy
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29127.90+0.63%+0.80127.90127.90
Buy
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26127.75+0.63%+0.80127.75127.75
Buy
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23127.60+0.63%+0.80127.60127.60
Buy
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29127.35+0.59%+0.75127.35127.35
Buy
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27127.05+0.59%+0.75127.05127.05
Buy
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25126.90+0.59%+0.75126.90126.90
Buy
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29126.95+0.63%+0.80126.95126.95
Buy
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27127.10+0.59%+0.75127.10127.10
Buy
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31127.30+0.59%+0.75127.30127.30
Buy
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28127.45+0.59%+0.75127.45127.45
Buy
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26127.60+0.63%+0.80127.60127.60
Buy
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30127.75+0.63%+0.80127.75127.75
Buy
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28127.85+0.59%+0.75127.85127.85
Buy
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25127.85+0.63%+0.80127.85127.85
Strong buy
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22127.70+0.59%+0.75127.70127.70
Strong buy
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29127.45+0.59%+0.75127.45127.45
Strong buy
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26127.20+0.63%+0.80127.20127.20
Strong buy
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31127.00+0.59%+0.75127.00127.00
Strong buy
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28127.05+0.59%+0.75127.05127.05
Strong buy
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26127.20+0.59%+0.75127.20127.20
Strong buy
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30127.40+0.59%+0.75127.40127.40
Strong buy
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27127.55+0.59%+0.75127.55127.55
Strong buy
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25127.70+0.59%+0.75127.70127.70
Strong buy
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29127.85+0.59%+0.75127.85127.85
Strong buy
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27128.00+0.63%+0.80128.00128.00
Strong buy