globalCOAL Newcastle Coal Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 107.00 | +0.28% | +0.30 | 107.00 | 107.00 | Buy |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 112.25 | +0.27% | +0.30 | 112.25 | 111.50 | Buy |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 113.30 | −0.09% | −0.10 | 113.30 | 113.30 | Buy |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 115.20 | +0.39% | +0.45 | 115.20 | 115.20 | Buy |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 117.20 | +0.51% | +0.60 | 117.20 | 117.20 | Buy |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 119.25 | +0.38% | +0.45 | 119.25 | 119.25 | Buy |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 120.85 | +0.37% | +0.45 | 120.85 | 120.85 | Buy |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 122.20 | +0.37% | +0.45 | 122.20 | 122.20 | Buy |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 123.25 | +0.37% | +0.45 | 123.25 | 123.25 | Buy |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 123.75 | +0.36% | +0.45 | 123.75 | 123.75 | Buy |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 122.85 | −0.28% | −0.35 | 122.85 | 122.85 | Neutral |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 122.85 | −0.28% | −0.35 | 122.85 | 122.85 | Neutral |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 123.30 | −0.32% | −0.40 | 123.30 | 123.30 | Neutral |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 125.10 | −0.32% | −0.40 | 125.10 | 125.10 | Neutral |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 125.75 | −0.32% | −0.40 | 125.75 | 125.75 | Neutral |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 125.95 | −0.32% | −0.40 | 125.95 | 125.95 | Neutral |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 126.05 | −0.32% | −0.40 | 126.05 | 126.05 | Neutral |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 126.25 | −0.32% | −0.40 | 126.25 | 126.25 | Neutral |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 126.95 | −0.31% | −0.40 | 126.95 | 126.95 | Neutral |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 128.00 | −0.51% | −0.65 | 128.00 | 128.00 | Buy |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 128.10 | −0.66% | −0.85 | 128.10 | 128.10 | Buy |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 128.00 | −0.58% | −0.75 | 128.00 | 128.00 | Buy |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 127.65 | −0.58% | −0.75 | 127.65 | 127.65 | Buy |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 127.45 | −0.59% | −0.75 | 127.45 | 127.45 | Buy |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 127.50 | −0.58% | −0.75 | 127.50 | 127.50 | Buy |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 127.65 | −0.58% | −0.75 | 127.65 | 127.65 | Buy |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 127.85 | −0.58% | −0.75 | 127.85 | 127.85 | Buy |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 128.00 | −0.58% | −0.75 | 128.00 | 128.00 | Buy |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 128.15 | −0.58% | −0.75 | 128.15 | 128.15 | Buy |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 128.30 | −0.58% | −0.75 | 128.30 | 128.30 | Buy |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 128.60 | −0.58% | −0.75 | 128.60 | 128.60 | Buy |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 129.20 | −0.42% | −0.55 | 129.20 | 129.20 | Buy |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 129.25 | −0.39% | −0.50 | 129.25 | 129.25 | Buy |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 129.00 | −0.42% | −0.55 | 129.00 | 129.00 | Buy |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 128.70 | −0.39% | −0.50 | 128.70 | 128.70 | Buy |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 128.55 | −0.39% | −0.50 | 128.55 | 128.55 | Buy |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 128.60 | −0.35% | −0.45 | 128.60 | 128.60 | Buy |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 128.75 | −0.39% | −0.50 | 128.75 | 128.75 | Buy |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 128.95 | −0.39% | −0.50 | 128.95 | 128.95 | Buy |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 129.15 | −0.35% | −0.45 | 129.15 | 129.15 | Buy |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 129.25 | −0.39% | −0.50 | 129.25 | 129.25 | Buy |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 129.40 | −0.38% | −0.50 | 129.40 | 129.40 | Buy |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 129.50 | −0.38% | −0.50 | 129.50 | 129.50 | Buy |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 129.35 | −0.39% | −0.50 | 129.35 | 129.35 | Buy |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 129.20 | −0.39% | −0.50 | 129.20 | 129.20 | Buy |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 128.95 | −0.39% | −0.50 | 128.95 | 128.95 | Buy |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 128.65 | −0.39% | −0.50 | 128.65 | 128.65 | Buy |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 128.50 | −0.39% | −0.50 | 128.50 | 128.50 | Buy |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 128.55 | −0.35% | −0.45 | 128.55 | 128.55 | Buy |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 128.70 | −0.39% | −0.50 | 128.70 | 128.70 | Buy |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 128.90 | −0.39% | −0.50 | 128.90 | 128.90 | Buy |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 129.05 | −0.39% | −0.50 | 129.05 | 129.05 | Buy |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 129.20 | −0.39% | −0.50 | 129.20 | 129.20 | Buy |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 129.35 | −0.39% | −0.50 | 129.35 | 129.35 | Buy |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 129.50 | −0.35% | −0.45 | 129.50 | 129.50 | Buy |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 129.45 | −0.38% | −0.50 | 129.45 | 129.45 | Buy |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 129.35 | −0.35% | −0.45 | 129.35 | 129.35 | Buy |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 129.10 | −0.35% | −0.45 | 129.10 | 129.10 | Buy |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 128.80 | −0.35% | −0.45 | 128.80 | 128.80 | Buy |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 128.60 | −0.39% | −0.50 | 128.60 | 128.60 | Buy |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 128.65 | −0.35% | −0.45 | 128.65 | 128.65 | Buy |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 128.80 | −0.39% | −0.50 | 128.80 | 128.80 | Buy |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 129.00 | −0.39% | −0.50 | 129.00 | 129.00 | Buy |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 129.20 | −0.35% | −0.45 | 129.20 | 129.20 | Buy |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 129.30 | −0.39% | −0.50 | 129.30 | 129.30 | Buy |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 129.50 | −0.35% | −0.45 | 129.50 | 129.50 | Buy |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 129.60 | −0.38% | −0.50 | 129.60 | 129.60 | Buy |