Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,838 | −3.71% | −148 | 4,036 | 3,838 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,774 | −3.33% | −130 | 3,951 | 3,761 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,731 | −3.12% | −120 | 3,886 | 3,719 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,681 | −3.23% | −123 | 3,847 | 3,681 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,815 | +0.98% | +37 | 3,825 | 3,804 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,794 | +0.98% | +37 | 3,794 | 3,788 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,778 | +1.12% | +42 | 3,778 | 3,771 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,765 | +1.24% | +46 | 3,765 | 3,758 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,753 | +1.41% | +52 | 3,753 | 3,751 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,691 | +4.83% | +170 | 3,691 | 3,555 | Neutral |