Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,612 | −5.62% | −215 | 3,870 | 3,612 | Strong sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,524 | −4.29% | −158 | 3,816 | 3,490 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,474 | −4.40% | −160 | 3,755 | 3,442 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,432 | −4.48% | −161 | 3,708 | 3,401 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,411 | −4.53% | −162 | 3,684 | 3,381 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,391 | −4.59% | −163 | 3,609 | 3,383 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,372 | −4.64% | −164 | 3,593 | 3,372 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,356 | −4.66% | −164 | 3,568 | 3,356 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,338 | −4.68% | −164 | 3,542 | 3,338 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,328 | −4.70% | −164 | 3,328 | 3,328 | Strong sell |