Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,994 | +2.75% | +107 | 4,001 | 3,831 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,889 | +4.07% | +152 | 3,894 | 3,683 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,838 | +4.35% | +160 | 3,843 | 3,625 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,790 | +4.47% | +162 | 3,792 | 3,582 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,736 | +3.58% | +129 | 3,760 | 3,587 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,654 | +1.81% | +65 | 3,654 | 3,571 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,636 | +1.76% | +63 | 3,636 | 3,564 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,620 | +1.77% | +63 | 3,620 | 3,553 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,569 | +1.05% | +37 | 3,579 | 3,558 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,568 | +1.33% | +47 | 3,575 | 3,555 | Neutral |