Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,887 | −3.64% | −147 | 4,115 | 3,849 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,737 | −3.86% | −150 | 3,962 | 3,699 | Strong sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,678 | −3.82% | −146 | 3,897 | 3,644 | Strong sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,628 | −3.84% | −145 | 3,839 | 3,615 | Strong sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,607 | −3.79% | −142 | 3,815 | 3,603 | Strong sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,589 | −3.75% | −140 | 3,781 | 3,586 | Strong sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,573 | −3.74% | −139 | 3,763 | 3,571 | Strong sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,557 | −3.66% | −135 | 3,740 | 3,557 | Strong sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,532 | −3.68% | −135 | 3,565 | 3,532 | Strong sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,521 | −3.69% | −135 | 3,562 | 3,521 | Strong sell |