Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,989 | +2.62% | +102 | 4,001 | 3,831 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,894 | +4.20% | +157 | 3,917 | 3,683 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,832 | +4.19% | +154 | 3,864 | 3,625 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,785 | +4.33% | +157 | 3,818 | 3,582 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,780 | +4.80% | +173 | 3,780 | 3,587 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,759 | +4.74% | +170 | 3,759 | 3,571 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,737 | +4.59% | +164 | 3,737 | 3,564 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,620 | +1.77% | +63 | 3,620 | 3,553 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,569 | +1.05% | +37 | 3,579 | 3,558 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,568 | +1.33% | +47 | 3,575 | 3,555 | Neutral |