Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,837 | −3.74% | −149 | 4,036 | 3,745 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,755 | −3.82% | −149 | 3,951 | 3,658 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,723 | −3.32% | −128 | 3,886 | 3,613 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,661 | −3.76% | −143 | 3,847 | 3,572 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,590 | −4.98% | −188 | 3,825 | 3,554 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,579 | −4.74% | −178 | 3,794 | 3,560 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,563 | −4.63% | −173 | 3,778 | 3,560 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,570 | −4.01% | −149 | 3,765 | 3,570 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,753 | +1.41% | +52 | 3,753 | 3,751 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,691 | +4.83% | +170 | 3,691 | 3,555 | Neutral |