Robusta Coffee Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3,865 | −0.57% | −22 | 3,905 | 3,831 | Sell |
| RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3,735 | −0.05% | −2 | 3,772 | 3,683 | Sell |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3,682 | +0.11% | +4 | 3,716 | 3,625 | Sell |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,628 | 0.00% | 0 | 3,668 | 3,582 | Sell |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,624 | +0.47% | +17 | 3,631 | 3,590 | Sell |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,594 | +0.14% | +5 | 3,616 | 3,571 | Sell |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,580 | +0.20% | +7 | 3,602 | 3,564 | Sell |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,569 | +0.34% | +12 | 3,591 | 3,553 | Sell |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,569 | +1.05% | +37 | 3,579 | 3,558 | Sell |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,568 | +1.33% | +47 | 3,575 | 3,555 | Neutral |