Three Month SARON contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SA3M2025^{Three Month SARON (Jun 2025)}	2025-09-16	100.0525	−0.00%	−0.0025	100.0525	100.0500	Sell
SA3U2025^{Three Month SARON (Sep 2025)}	2025-12-16	100.120	−0.00%	−0.005	100.120	100.110	Sell
SA3Z2025^{Three Month SARON (Dec 2025)}	2026-03-17	100.180	−0.01%	−0.015	100.185	100.170	Sell
SA3H2026^{Three Month SARON (Mar 2026)}	2026-06-16	100.205	−0.01%	−0.010	100.210	100.190	Sell
SA3M2026^{Three Month SARON (Jun 2026)}	2026-09-15	100.185	−0.01%	−0.015	100.195	100.175	Sell
SA3U2026^{Three Month SARON (Sep 2026)}	2026-12-15	100.150	−0.01%	−0.010	100.155	100.130	Sell
SA3Z2026^{Three Month SARON (Dec 2026)}	2027-03-16	100.095	−0.01%	−0.010	100.100	100.080	Sell
SA3H2027^{Three Month SARON (Mar 2027)}	2027-06-15	100.030	−0.01%	−0.015	100.030	100.020	Sell
SA3M2027^{Three Month SARON (Jun 2027)}	2027-09-14	99.955	−0.02%	−0.020	99.960	99.955	Sell
SA3U2027^{Three Month SARON (Sep 2027)}	2027-12-14	99.875	−0.03%	−0.025	99.880	99.875	Sell
SA3Z2027^{Three Month SARON (Dec 2027)}	2028-03-14	99.795	−0.03%	−0.030	99.795	99.795	Sell
SA3H2028^{Three Month SARON (Mar 2028)}	2028-06-20	99.710	−0.04%	−0.040	99.710	99.710	Sell
SA3M2028^{Three Month SARON (Jun 2028)}	2028-09-19	99.675	−0.01%	−0.005	99.675	99.675	Sell
SA3U2028^{Three Month SARON (Sep 2028)}	2028-12-19	99.595	−0.01%	−0.005	99.595	99.595	Sell
SA3Z2028^{Three Month SARON (Dec 2028)}	2029-03-20	99.515	−0.01%	−0.005	99.515	99.515	Sell
SA3H2029^{Three Month SARON (Mar 2029)}	2029-06-19	99.435	−0.01%	−0.005	99.435	99.435	Sell