Three Month SARON contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
SA3M2025^{Three Month SARON (Jun 2025)}	2025-09-16	100.0550	−0.04%	−0.0450	100.0900	100.0300	Sell
SA3U2025^{Three Month SARON (Sep 2025)}	2025-12-16	100.135	−0.09%	−0.095	100.225	100.130	Sell
SA3Z2025^{Three Month SARON (Dec 2025)}	2026-03-17	100.190	−0.10%	−0.105	100.285	100.185	Sell
SA3H2026^{Three Month SARON (Mar 2026)}	2026-06-16	100.205	−0.10%	−0.105	100.300	100.205	Sell
SA3M2026^{Three Month SARON (Jun 2026)}	2026-09-15	100.195	−0.10%	−0.100	100.290	100.195	Sell
SA3U2026^{Three Month SARON (Sep 2026)}	2026-12-15	100.160	−0.09%	−0.095	100.250	100.160	Sell
SA3Z2026^{Three Month SARON (Dec 2026)}	2027-03-16	100.110	−0.10%	−0.100	100.205	100.110	Sell
SA3H2027^{Three Month SARON (Mar 2027)}	2027-06-15	100.065	−0.09%	−0.095	100.155	100.060	Sell
SA3M2027^{Three Month SARON (Jun 2027)}	2027-09-14	100.010	−0.09%	−0.095	100.085	100.010	Sell
SA3U2027^{Three Month SARON (Sep 2027)}	2027-12-14	99.955	−0.08%	−0.085	100.020	99.955	Sell
SA3Z2027^{Three Month SARON (Dec 2027)}	2028-03-14	99.890	−0.08%	−0.075	99.935	99.890	Sell
SA3H2028^{Three Month SARON (Mar 2028)}	2028-06-20	99.825	−0.06%	−0.060	99.845	99.825	Sell
SA3M2028^{Three Month SARON (Jun 2028)}	2028-09-19	99.755	−0.05%	−0.045	99.755	99.755	Sell
SA3U2028^{Three Month SARON (Sep 2028)}	2028-12-19	99.710	−0.01%	−0.005	99.710	99.710	Neutral
SA3Z2028^{Three Month SARON (Dec 2028)}	2029-03-20	99.620	−0.01%	−0.005	99.620	99.620	Neutral
SA3H2029^{Three Month SARON (Mar 2029)}	2029-06-19	99.540	—	—	99.540	99.540	—