One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6650 | +0.00% | +0.0025 | 95.6650 | 95.6650 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6650 | 0.00% | 0.0000 | 95.6650 | 95.6650 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7050 | −0.02% | −0.0150 | 95.7050 | 95.7050 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8050 | −0.03% | −0.0300 | 95.8050 | 95.8050 | Strong sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9400 | −0.04% | −0.0400 | 95.9400 | 95.9400 | Strong sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0325 | −0.05% | −0.0475 | 96.0325 | 96.0325 | Strong sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1050 | −0.05% | −0.0500 | 96.1050 | 96.1050 | Strong sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2025 | −0.05% | −0.0525 | 96.2025 | 96.2025 | Strong sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2600 | −0.05% | −0.0475 | 96.2600 | 96.2600 | Strong sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3500 | −0.06% | −0.0550 | 96.3500 | 96.3500 | Strong sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4300 | −0.06% | −0.0575 | 96.4300 | 96.4300 | Sell |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.4850 | −0.06% | −0.0550 | 96.4850 | 96.4850 | Sell |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.5650 | −0.06% | −0.0550 | 96.5650 | 96.5650 | Sell |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.6450 | −0.06% | −0.0550 | 96.6450 | 96.6450 | Sell |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.6925 | −0.05% | −0.0525 | 96.6925 | 96.6925 | Sell |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7150 | −0.05% | −0.0525 | 96.7150 | 96.7150 | Sell |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7350 | −0.05% | −0.0525 | 96.7350 | 96.7350 | Sell |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.7550 | −0.05% | −0.0525 | 96.7550 | 96.7550 | Sell |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.7750 | −0.05% | −0.0450 | 96.7750 | 96.7750 | Sell |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.7875 | −0.05% | −0.0450 | 96.7875 | 96.7875 | Sell |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.7875 | −0.04% | −0.0425 | 96.7875 | 96.7875 | Sell |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.7850 | −0.04% | −0.0400 | 96.7850 | 96.7850 | Sell |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.7750 | −0.04% | −0.0400 | 96.7750 | 96.7750 | Sell |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.7525 | −0.04% | −0.0400 | 96.7525 | 96.7525 | — |