One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6525 | −0.00% | −0.0025 | 95.6525 | 95.6525 | Strong sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7325 | −0.00% | −0.0025 | 95.7325 | 95.7325 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8750 | −0.01% | −0.0050 | 95.8750 | 95.8750 | Neutral |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0250 | −0.01% | −0.0050 | 96.0250 | 96.0250 | Neutral |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1400 | −0.01% | −0.0050 | 96.1400 | 96.1400 | Neutral |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2300 | −0.01% | −0.0050 | 96.2300 | 96.2300 | Buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3050 | −0.03% | −0.0250 | 96.3050 | 96.3050 | Buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3500 | −0.03% | −0.0250 | 96.3500 | 96.3500 | Buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4350 | −0.03% | −0.0300 | 96.4350 | 96.4350 | Buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5050 | −0.03% | −0.0300 | 96.5050 | 96.5050 | Buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5625 | −0.03% | −0.0325 | 96.5625 | 96.5625 | Buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6475 | −0.04% | −0.0375 | 96.6475 | 96.6475 | Buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7225 | −0.04% | −0.0350 | 96.7225 | 96.7225 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7650 | −0.03% | −0.0300 | 96.7650 | 96.7650 | Buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8125 | −0.03% | −0.0300 | 96.8125 | 96.8125 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8450 | −0.04% | −0.0375 | 96.8450 | 96.8450 | Buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8600 | −0.04% | −0.0375 | 96.8600 | 96.8600 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8850 | −0.04% | −0.0400 | 96.8850 | 96.8850 | Buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9025 | −0.04% | −0.0425 | 96.9025 | 96.9025 | Buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8925 | −0.04% | −0.0400 | 96.8925 | 96.8925 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9175 | −0.04% | −0.0400 | 96.9175 | 96.9175 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9025 | −0.04% | −0.0375 | 96.9025 | 96.9025 | Buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.8775 | −0.04% | −0.0375 | 96.8775 | 96.8775 | Neutral |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.8575 | −0.04% | −0.0350 | 96.8575 | 96.8575 | Neutral |