One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6525 | +0.00% | +0.0025 | 95.6525 | 95.6525 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7450 | +0.02% | +0.0150 | 95.7450 | 95.7450 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.9200 | +0.03% | +0.0300 | 95.9200 | 95.9200 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0750 | +0.04% | +0.0350 | 96.0750 | 96.0750 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1950 | +0.03% | +0.0325 | 96.1950 | 96.1950 | Strong buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2850 | +0.03% | +0.0325 | 96.2850 | 96.2850 | Strong buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3750 | +0.04% | +0.0350 | 96.3750 | 96.3750 | Strong buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4300 | +0.04% | +0.0375 | 96.4300 | 96.4300 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5150 | +0.04% | +0.0350 | 96.5150 | 96.5150 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5900 | +0.04% | +0.0400 | 96.5900 | 96.5900 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6500 | +0.05% | +0.0450 | 96.6500 | 96.6500 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7350 | +0.05% | +0.0450 | 96.7350 | 96.7350 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8050 | +0.04% | +0.0400 | 96.8050 | 96.8050 | Strong buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8425 | +0.05% | +0.0475 | 96.8425 | 96.8425 | Strong buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8900 | +0.05% | +0.0450 | 96.8900 | 96.8900 | Strong buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9250 | +0.05% | +0.0450 | 96.9250 | 96.9250 | Strong buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9400 | +0.05% | +0.0450 | 96.9400 | 96.9400 | Strong buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9625 | +0.05% | +0.0450 | 96.9625 | 96.9625 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9750 | +0.05% | +0.0450 | 96.9750 | 96.9750 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9625 | +0.04% | +0.0425 | 96.9625 | 96.9625 | Strong buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9875 | +0.04% | +0.0425 | 96.9875 | 96.9875 | Strong buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9775 | +0.06% | +0.0550 | 96.9775 | 96.9775 | Strong buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9575 | +0.06% | +0.0600 | 96.9575 | 96.9575 | Strong buy |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9375 | +0.06% | +0.0600 | 96.9375 | 96.9375 | Neutral |