One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6625 | 0.00% | 0.0000 | 95.6625 | 95.6625 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7500 | +0.00% | +0.0025 | 95.7500 | 95.7500 | Buy |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8900 | +0.02% | +0.0175 | 95.8900 | 95.8900 | Buy |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0550 | +0.01% | +0.0100 | 96.0550 | 96.0550 | Buy |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.1750 | +0.03% | +0.0250 | 96.1750 | 96.1750 | Buy |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.2625 | +0.03% | +0.0250 | 96.2625 | 96.2625 | Strong buy |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3700 | +0.04% | +0.0375 | 96.3700 | 96.3700 | Strong buy |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4200 | +0.03% | +0.0300 | 96.4200 | 96.4200 | Strong buy |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5050 | +0.04% | +0.0350 | 96.5050 | 96.5050 | Strong buy |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.5800 | +0.03% | +0.0300 | 96.5800 | 96.5800 | Strong buy |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6450 | +0.02% | +0.0225 | 96.6450 | 96.6450 | Strong buy |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7375 | +0.03% | +0.0250 | 96.7375 | 96.7375 | Strong buy |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8150 | +0.02% | +0.0225 | 96.8150 | 96.8150 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8550 | +0.03% | +0.0275 | 96.8550 | 96.8550 | Strong buy |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9100 | +0.03% | +0.0275 | 96.9100 | 96.9100 | Buy |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9500 | +0.02% | +0.0225 | 96.9500 | 96.9500 | Strong buy |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9650 | +0.02% | +0.0225 | 96.9650 | 96.9650 | Buy |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9925 | +0.02% | +0.0225 | 96.9925 | 96.9925 | Strong buy |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 97.0050 | +0.01% | +0.0125 | 97.0050 | 97.0050 | Strong buy |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9950 | +0.02% | +0.0225 | 96.9950 | 96.9950 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 97.0175 | +0.02% | +0.0150 | 97.0175 | 97.0175 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 97.0000 | +0.01% | +0.0125 | 97.0000 | 97.0000 | Buy |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9725 | +0.02% | +0.0150 | 96.9725 | 96.9725 | Buy |