One Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95.6625 | +0.01% | +0.0050 | 95.6625 | 95.6625 | Sell |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 95.6650 | +0.01% | +0.0100 | 95.6650 | 95.6650 | Sell |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 95.7200 | +0.01% | +0.0100 | 95.7200 | 95.7200 | Sell |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8350 | +0.01% | +0.0050 | 95.8350 | 95.8350 | Sell |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 95.9800 | +0.00% | +0.0025 | 95.9800 | 95.9800 | Sell |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0800 | +0.01% | +0.0050 | 96.0800 | 96.0800 | Sell |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1550 | +0.01% | +0.0050 | 96.1550 | 96.1550 | Sell |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2550 | +0.01% | +0.0050 | 96.2550 | 96.2550 | Sell |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3075 | +0.01% | +0.0050 | 96.3075 | 96.3075 | Sell |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.4050 | 0.00% | 0.0000 | 96.4050 | 96.4050 | Sell |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4875 | −0.01% | −0.0100 | 96.4875 | 96.4875 | Neutral |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5400 | −0.01% | −0.0125 | 96.5400 | 96.5400 | Neutral |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6200 | −0.01% | −0.0100 | 96.6200 | 96.6200 | Neutral |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7000 | −0.01% | −0.0100 | 96.7000 | 96.7000 | Buy |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7450 | −0.02% | −0.0150 | 96.7450 | 96.7450 | Neutral |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.7675 | −0.02% | −0.0150 | 96.7675 | 96.7675 | Neutral |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.7875 | −0.02% | −0.0150 | 96.7875 | 96.7875 | Neutral |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8075 | −0.02% | −0.0200 | 96.8075 | 96.8075 | Neutral |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.8200 | −0.02% | −0.0200 | 96.8200 | 96.8200 | Neutral |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.8325 | −0.02% | −0.0200 | 96.8325 | 96.8325 | Neutral |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.8300 | −0.02% | −0.0200 | 96.8300 | 96.8300 | Buy |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.8250 | −0.02% | −0.0200 | 96.8250 | 96.8250 | Buy |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.8150 | −0.02% | −0.0200 | 96.8150 | 96.8150 | Neutral |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.7925 | −0.02% | −0.0200 | 96.7925 | 96.7925 | — |