Three Month SOFR Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.8350 | +0.02% | +0.0150 | 95.8350 | 95.8350 | Sell |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.1200 | +0.04% | +0.0400 | 96.1200 | 96.1200 | Sell |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.3800 | +0.07% | +0.0700 | 96.3800 | 96.3800 | Sell |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6150 | +0.09% | +0.0900 | 96.6150 | 96.6150 | Buy |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.7550 | +0.10% | +0.1000 | 96.7550 | 96.7550 | Buy |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8100 | +0.10% | +0.1000 | 96.8100 | 96.8100 | Buy |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8050 | +0.10% | +0.0950 | 96.8050 | 96.8050 | Buy |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.7600 | +0.09% | +0.0900 | 96.7600 | 96.7600 | Buy |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.7000 | +0.09% | +0.0850 | 96.7000 | 96.7000 | Buy |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.6300 | +0.08% | +0.0750 | 96.6300 | 96.6300 | Buy |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.5650 | +0.07% | +0.0700 | 96.5650 | 96.5650 | Buy |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.5050 | +0.07% | +0.0650 | 96.5050 | 96.5050 | Neutral |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.4500 | +0.06% | +0.0600 | 96.4500 | 96.4500 | Neutral |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.3950 | +0.06% | +0.0550 | 96.3950 | 96.3950 | Neutral |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.3400 | +0.05% | +0.0450 | 96.3400 | 96.3400 | Buy |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.2850 | +0.04% | +0.0400 | 96.2850 | 96.2850 | Neutral |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.2300 | +0.04% | +0.0350 | 96.2300 | 96.2300 | Neutral |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.1700 | +0.03% | +0.0300 | 96.1700 | 96.1700 | Neutral |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.1100 | +0.03% | +0.0250 | 96.1100 | 96.1100 | Sell |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.0500 | +0.02% | +0.0200 | 96.0500 | 96.0500 | Sell |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 95.9900 | +0.02% | +0.0150 | 95.9900 | 95.9900 | Sell |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 95.9250 | +0.01% | +0.0100 | 95.9250 | 95.9250 | Sell |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 95.8650 | +0.01% | +0.0100 | 95.8650 | 95.8650 | Sell |