Three Month SONIA contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3Q2025Three Month SONIA (Aug 2025) | 2025-08-15 | 96.115 | +0.01% | +0.010 | 96.115 | 96.115 | Buy |
| SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.320 | +0.01% | +0.010 | 96.320 | 96.320 | Buy |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.320 | +0.01% | +0.010 | 96.320 | 96.320 | Buy |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.115 | +0.01% | +0.010 | 96.120 | 96.100 | Buy |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.470 | +0.02% | +0.015 | 96.470 | 96.470 | Buy |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.320 | +0.01% | +0.010 | 96.330 | 96.295 | Buy |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.470 | +0.02% | +0.015 | 96.475 | 96.440 | Buy |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.550 | +0.01% | +0.010 | 96.560 | 96.520 | Buy |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | +0.01% | +0.010 | 96.600 | 96.555 | Buy |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.600 | +0.01% | +0.005 | 96.610 | 96.565 | Strong buy |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.585 | +0.01% | +0.005 | 96.595 | 96.550 | Buy |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.555 | 0.00% | 0.000 | 96.565 | 96.520 | Buy |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.525 | 0.00% | 0.000 | 96.530 | 96.490 | Buy |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.490 | 0.00% | 0.000 | 96.495 | 96.450 | Buy |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.450 | −0.01% | −0.005 | 96.455 | 96.410 | Buy |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.405 | −0.01% | −0.010 | 96.410 | 96.365 | Buy |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.355 | −0.02% | −0.015 | 96.365 | 96.320 | Buy |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.310 | −0.02% | −0.015 | 96.320 | 96.270 | Buy |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.265 | −0.02% | −0.015 | 96.275 | 96.225 | Buy |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.220 | −0.02% | −0.015 | 96.225 | 96.180 | Buy |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.170 | −0.02% | −0.015 | 96.175 | 96.135 | Buy |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.120 | −0.02% | −0.015 | 96.125 | 96.075 | Buy |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.070 | −0.02% | −0.020 | 96.080 | 96.040 | Buy |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.025 | −0.02% | −0.020 | 96.035 | 95.985 | Buy |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.985 | −0.02% | −0.020 | 95.985 | 95.970 | Buy |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.940 | −0.02% | −0.020 | 95.940 | 95.940 | Buy |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.900 | −0.02% | −0.020 | 95.900 | 95.900 | Buy |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.860 | −0.02% | −0.020 | 95.860 | 95.860 | Buy |