ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

No trades
See on Supercharts

ICE Futures Europe Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3034.305+0.25%+0.08534.30534.305
Sell
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2834.845+0.31%+0.11034.84534.845
Sell
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2935.290+0.45%+0.15535.29035.290
Sell
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.165+0.54%+0.19536.16536.165
Sell
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2736.505+0.55%+0.20036.50536.505
Sell
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3036.565+0.53%+0.19036.56536.565
Sell
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2936.450+0.48%+0.17536.45036.450
Sell
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2635.870+0.52%+0.18535.87035.870
Sell
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.100+0.43%+0.14534.10034.100
Sell
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.375+0.37%+0.12033.37533.375
Sell
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.155+0.31%+0.10033.15533.155
Sell
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.240+0.38%+0.12533.24033.240
Neutral
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.325+0.38%+0.12533.32533.325
Neutral
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.500+0.38%+0.12533.50033.500
Sell
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.555+0.39%+0.13033.55533.555
Sell
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.110+0.21%+0.07034.11034.110
Sell
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.420+0.17%+0.06034.42034.420
Sell
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.480+0.08%+0.02534.48034.480
Neutral
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.170+0.25%+0.08534.17034.170
Neutral
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.095+0.32%+0.10533.09533.095
Buy
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.055+0.55%+0.16530.05530.055
Buy
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2928.985+0.54%+0.15528.98528.985
Buy
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.705+0.55%+0.15528.70528.705
Buy
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2928.865+0.72%+0.20528.86528.865
Buy
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2928.855+0.75%+0.21528.85528.855
Buy
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2728.915+0.73%+0.21028.91528.915
Buy
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.820+0.65%+0.18528.82028.820
Buy
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.420+0.64%+0.18529.42029.420
Buy
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.995+0.62%+0.18529.99529.995
Strong buy
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.980+0.61%+0.18029.98029.980
Buy
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.050+0.58%+0.17530.05030.050
Buy
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.595+0.59%+0.17529.59529.595
Buy
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.110+0.52%+0.13526.11026.110
Buy
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.180+0.56%+0.14025.18025.180
Buy
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.915+0.57%+0.14024.91524.915
Buy
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.810+0.57%+0.14024.81024.810
Buy
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.940+0.57%+0.14024.94024.940
Buy
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.100+0.56%+0.14025.10025.100
Buy
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.325−0.01%−0.00025.32525.325
Buy
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.500−0.03%−0.00525.50025.500
Neutral
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2925.920+0.57%+0.15025.92025.920
Buy
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.290+0.63%+0.16526.29026.290
Buy
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.545+0.62%+0.16526.54526.545
Buy
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.310+0.62%+0.16526.31026.310
Buy
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.665−0.01%−0.00524.66524.665
Buy
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.755−0.01%−0.00523.75523.755
Buy
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.055−0.01%−0.00523.05523.055
Buy
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.100+0.03%+0.00523.10023.100
Buy
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.335+0.03%+0.00523.33523.335
Buy
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.820+0.03%+0.00523.82023.820
Buy
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.465−0.08%−0.02024.46524.465
Buy
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.805−0.08%−0.02024.80524.805
Buy
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.165+0.16%+0.04025.16525.165
Buy
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.565+0.16%+0.04025.56525.565
Strong buy
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.745+0.35%+0.09025.74525.745
Strong buy
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.380+0.34%+0.08525.38025.380
Strong buy
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.900+0.36%+0.08523.90023.900
Sell
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.490+0.37%+0.08523.49023.490
Neutral
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.045+0.37%+0.08523.04523.045
Neutral
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.030+0.37%+0.08523.03023.030
Sell
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.245+0.38%+0.09023.24523.245
Neutral
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.790+0.37%+0.09023.79023.790
Neutral
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.900+0.35%+0.08524.90024.900
Sell
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.195+0.34%+0.08525.19525.195
Sell
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.570+0.34%+0.08525.57025.570
Sell
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.030+1.45%+0.37026.03026.030
Strong buy
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.075+1.44%+0.37026.07526.075
Strong buy
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.690+1.47%+0.37025.69025.690
Strong buy
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.390+1.54%+0.37024.39024.390
Buy
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.940+1.57%+0.37023.94023.940
Neutral
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.480+1.61%+0.37023.48023.480
Neutral
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.130+1.63%+0.37023.13023.130
Neutral
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.485+1.60%+0.37023.48523.485
Neutral
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.990+1.57%+0.37023.99023.990
Neutral
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.850+1.52%+0.37024.85024.850
Neutral
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.335+1.49%+0.37025.33525.335
Neutral
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.530+1.47%+0.37025.53025.530
Neutral
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.020+1.45%+0.37026.02026.020
Buy
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.170+1.44%+0.37026.17026.170
Buy
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.805+1.46%+0.37025.80525.805
Buy
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.090+1.50%+0.37025.09025.090
Neutral
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.685+1.53%+0.37024.68524.685
Neutral
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.135+1.56%+0.37024.13524.135
Neutral
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.780+1.58%+0.37023.78023.780
Buy
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.230+1.55%+0.37024.23024.230
Buy
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2724.780+1.52%+0.37024.78024.780
Buy
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.575+1.47%+0.37025.57525.575
Buy
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.925+1.45%+0.37025.92525.925
Buy
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.100+1.44%+0.37026.10026.100
Buy
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.100+1.44%+0.37026.10026.100
Buy
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2825.990+1.45%+0.37025.99025.990
Buy
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2525.805+1.46%+0.37025.80525.805
Buy
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.205+1.49%+0.37025.20525.205
Buy
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.750+1.52%+0.37024.75024.750
Sell
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.400+1.54%+0.37024.40024.400
Sell
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.125+1.56%+0.37024.12524.125
Sell
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.575+1.53%+0.37024.57524.575
Sell
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3024.975+1.51%+0.37024.97524.975
Sell
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.575+1.47%+0.37025.57525.575
Sell
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2826.075+1.44%+0.37026.07526.075
Sell