ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 32.140 | −1.41% | −0.460 | 32.140 | 32.140 | Strong sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.540 | −1.37% | −0.455 | 32.540 | 32.540 | Strong sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 33.470 | −1.21% | −0.410 | 33.470 | 33.470 | Strong sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.900 | −1.05% | −0.360 | 33.900 | 33.900 | Strong sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 34.035 | −1.10% | −0.375 | 34.035 | 34.035 | Strong sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34.025 | −1.09% | −0.375 | 34.025 | 34.025 | Strong sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 33.560 | −1.11% | −0.375 | 33.560 | 33.560 | Strong sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32.095 | −0.80% | −0.260 | 32.095 | 32.095 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.550 | −0.72% | −0.230 | 31.550 | 31.550 | Strong sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.380 | −0.72% | −0.230 | 31.380 | 31.380 | Strong sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.335 | −0.86% | −0.270 | 31.335 | 31.335 | Strong sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.435 | −0.84% | −0.265 | 31.435 | 31.435 | Strong sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.700 | −0.68% | −0.220 | 31.700 | 31.700 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.800 | −0.71% | −0.230 | 31.800 | 31.800 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.405 | −0.58% | −0.190 | 32.405 | 32.405 | Strong sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.770 | −0.53% | −0.175 | 32.770 | 32.770 | Strong sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.905 | −0.83% | −0.275 | 32.905 | 32.905 | Strong sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.815 | −0.58% | −0.190 | 32.815 | 32.815 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.990 | −0.43% | −0.135 | 31.990 | 31.990 | Sell |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.135 | −0.42% | −0.125 | 29.135 | 29.135 | Strong sell |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.210 | −0.35% | −0.100 | 28.210 | 28.210 | Sell |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.820 | −0.41% | −0.115 | 27.820 | 27.820 | Sell |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.955 | −0.34% | −0.095 | 27.955 | 27.955 | Sell |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.090 | −0.34% | −0.095 | 28.090 | 28.090 | Sell |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.200 | −0.34% | −0.095 | 28.200 | 28.200 | Sell |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.175 | −0.39% | −0.110 | 28.175 | 28.175 | Strong sell |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.880 | −0.38% | −0.110 | 28.880 | 28.880 | Sell |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.380 | −0.36% | −0.105 | 29.380 | 29.380 | Sell |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.525 | −0.28% | −0.080 | 29.525 | 29.525 | Sell |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.585 | −0.28% | −0.080 | 29.585 | 29.585 | Sell |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.080 | −0.28% | −0.085 | 29.080 | 29.080 | Sell |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.335 | −0.41% | −0.110 | 26.335 | 26.335 | Neutral |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.405 | −0.43% | −0.110 | 25.405 | 25.405 | Neutral |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.035 | −0.43% | −0.110 | 25.035 | 25.035 | Neutral |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.945 | −0.44% | −0.110 | 24.945 | 24.945 | Neutral |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.060 | −0.43% | −0.110 | 25.060 | 25.060 | Neutral |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.205 | −0.43% | −0.110 | 25.205 | 25.205 | Neutral |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.605 | −0.33% | −0.085 | 25.605 | 25.605 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.830 | −0.32% | −0.085 | 25.830 | 25.830 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.225 | −0.32% | −0.085 | 26.225 | 26.225 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.615 | −0.12% | −0.035 | 26.615 | 26.615 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.820 | −0.12% | −0.035 | 26.820 | 26.820 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.595 | −0.12% | −0.035 | 26.595 | 26.595 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.745 | −0.30% | −0.075 | 24.745 | 24.745 | Neutral |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.830 | −0.31% | −0.075 | 23.830 | 23.830 | Neutral |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.185 | −0.32% | −0.075 | 23.185 | 23.185 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.340 | −0.33% | −0.075 | 23.340 | 23.340 | Neutral |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.600 | −0.33% | −0.075 | 23.600 | 23.600 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.085 | −0.32% | −0.075 | 24.085 | 24.085 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.525 | −0.31% | −0.075 | 24.525 | 24.525 | Sell |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.880 | −0.31% | −0.075 | 24.880 | 24.880 | Sell |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.250 | −0.32% | −0.080 | 25.250 | 25.250 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.350 | −0.06% | −0.015 | 25.350 | 25.350 | Buy |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.545 | −0.04% | −0.010 | 25.545 | 25.545 | Buy |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.195 | −0.04% | −0.010 | 25.195 | 25.195 | Buy |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.070 | +0.21% | +0.050 | 24.070 | 24.070 | Strong buy |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.660 | +0.21% | +0.050 | 23.660 | 23.660 | Strong buy |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.215 | +0.22% | +0.050 | 23.215 | 23.215 | Strong buy |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.885 | −0.44% | −0.100 | 22.885 | 22.885 | Strong sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.040 | −0.72% | −0.170 | 23.040 | 23.040 | Strong sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.595 | −0.71% | −0.170 | 23.595 | 23.595 | Strong sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.725 | −0.71% | −0.175 | 24.725 | 24.725 | Strong sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.025 | −0.70% | −0.175 | 25.025 | 25.025 | Strong sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.400 | −0.71% | −0.180 | 25.400 | 25.400 | Strong sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.370 | −0.65% | −0.165 | 25.370 | 25.370 | Strong sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.415 | −0.65% | −0.165 | 25.415 | 25.415 | Strong sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.035 | −0.66% | −0.165 | 25.035 | 25.035 | Strong sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.835 | −0.69% | −0.165 | 23.835 | 23.835 | Strong sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.380 | −0.70% | −0.165 | 23.380 | 23.380 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.920 | −0.72% | −0.165 | 22.920 | 22.920 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.620 | −0.73% | −0.165 | 22.620 | 22.620 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.820 | −0.72% | −0.165 | 22.820 | 22.820 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.325 | −0.71% | −0.165 | 23.325 | 23.325 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.475 | −0.67% | −0.165 | 24.475 | 24.475 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.960 | −0.66% | −0.165 | 24.960 | 24.960 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.155 | −0.66% | −0.165 | 25.155 | 25.155 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.555 | −0.65% | −0.165 | 25.555 | 25.555 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.705 | −0.64% | −0.165 | 25.705 | 25.705 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.340 | −0.65% | −0.165 | 25.340 | 25.340 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.625 | −0.67% | −0.165 | 24.625 | 24.625 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.220 | −0.68% | −0.165 | 24.220 | 24.220 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.670 | −0.70% | −0.165 | 23.670 | 23.670 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.315 | −0.71% | −0.165 | 23.315 | 23.315 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.765 | −0.69% | −0.165 | 23.765 | 23.765 | Sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.315 | −0.68% | −0.165 | 24.315 | 24.315 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.110 | −0.66% | −0.165 | 25.110 | 25.110 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.460 | −0.65% | −0.165 | 25.460 | 25.460 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.635 | −0.64% | −0.165 | 25.635 | 25.635 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.635 | −0.64% | −0.165 | 25.635 | 25.635 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.525 | −0.65% | −0.165 | 25.525 | 25.525 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.340 | −0.65% | −0.165 | 25.340 | 25.340 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.740 | −0.67% | −0.165 | 24.740 | 24.740 | Sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.285 | −0.68% | −0.165 | 24.285 | 24.285 | Sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.935 | −0.69% | −0.165 | 23.935 | 23.935 | Sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.660 | −0.70% | −0.165 | 23.660 | 23.660 | Sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.110 | −0.68% | −0.165 | 24.110 | 24.110 | Sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.510 | −0.67% | −0.165 | 24.510 | 24.510 | Sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.110 | −0.66% | −0.165 | 25.110 | 25.110 | Sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.610 | −0.64% | −0.165 | 25.610 | 25.610 | Sell |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.785 | −0.64% | −0.165 | 25.785 | 25.785 | Sell |