ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.930 | −1.68% | −0.700 | 40.930 | 40.930 | Buy |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 41.425 | −1.53% | −0.645 | 41.425 | 41.425 | Buy |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 42.045 | −1.18% | −0.500 | 42.045 | 42.045 | Buy |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42.360 | −1.12% | −0.480 | 42.360 | 42.360 | Buy |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 42.750 | −1.06% | −0.460 | 42.750 | 42.750 | Buy |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 42.880 | −1.21% | −0.525 | 42.880 | 42.880 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.855 | −1.20% | −0.520 | 42.855 | 42.855 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.705 | −1.17% | −0.505 | 42.705 | 42.705 | Buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.880 | −1.25% | −0.530 | 41.880 | 41.880 | Buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 37.960 | −1.31% | −0.505 | 37.960 | 37.960 | Buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 36.710 | −1.17% | −0.435 | 36.710 | 36.710 | Buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36.300 | −1.15% | −0.420 | 36.300 | 36.300 | Buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.310 | −1.16% | −0.425 | 36.310 | 36.310 | Buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.435 | −1.21% | −0.445 | 36.435 | 36.435 | Buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.530 | −1.30% | −0.480 | 36.530 | 36.530 | Buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.300 | −1.37% | −0.505 | 36.300 | 36.300 | Buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.610 | −1.66% | −0.620 | 36.610 | 36.610 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.005 | −1.54% | −0.580 | 37.005 | 37.005 | Buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.790 | −1.62% | −0.605 | 36.790 | 36.790 | Buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.405 | −1.62% | −0.600 | 36.405 | 36.405 | Buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.270 | −1.66% | −0.595 | 35.270 | 35.270 | Buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.375 | −2.25% | −0.720 | 31.375 | 31.375 | Buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30.055 | −1.76% | −0.535 | 30.055 | 30.055 | Buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.825 | −1.20% | −0.360 | 29.825 | 29.825 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.850 | −1.57% | −0.475 | 29.850 | 29.850 | Buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.790 | −2.16% | −0.655 | 29.790 | 29.790 | Buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.850 | −2.19% | −0.665 | 29.850 | 29.850 | Buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.760 | −2.00% | −0.605 | 29.760 | 29.760 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.180 | −1.91% | −0.585 | 30.180 | 30.180 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.725 | −1.42% | −0.440 | 30.725 | 30.725 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.720 | −1.83% | −0.575 | 30.720 | 30.720 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.800 | −1.83% | −0.575 | 30.800 | 30.800 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.360 | −1.86% | −0.575 | 30.360 | 30.360 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.470 | −1.65% | −0.445 | 26.470 | 26.470 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.530 | −1.72% | −0.445 | 25.530 | 25.530 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.265 | −1.73% | −0.445 | 25.265 | 25.265 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.255 | −1.00% | −0.255 | 25.255 | 25.255 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.380 | −1.01% | −0.260 | 25.380 | 25.380 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.540 | −1.00% | −0.260 | 25.540 | 25.540 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.750 | −0.91% | −0.235 | 25.750 | 25.750 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.940 | −0.90% | −0.235 | 25.940 | 25.940 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.165 | −0.91% | −0.240 | 26.165 | 26.165 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.445 | −1.65% | −0.445 | 26.445 | 26.445 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.715 | −1.65% | −0.450 | 26.715 | 26.715 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.495 | −1.67% | −0.450 | 26.495 | 26.495 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.460 | −0.59% | −0.145 | 24.460 | 24.460 | Buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.560 | −0.61% | −0.145 | 23.560 | 23.560 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.870 | −0.63% | −0.145 | 22.870 | 22.870 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.905 | −0.61% | −0.140 | 22.905 | 22.905 | Buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.105 | −0.60% | −0.140 | 23.105 | 23.105 | Buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.600 | −0.59% | −0.140 | 23.600 | 23.600 | Buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.360 | −0.98% | −0.240 | 24.360 | 24.360 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.715 | −0.96% | −0.240 | 24.715 | 24.715 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.015 | −0.95% | −0.240 | 25.015 | 25.015 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.105 | −1.36% | −0.345 | 25.105 | 25.105 | Strong sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.175 | −1.35% | −0.345 | 25.175 | 25.175 | Strong sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.820 | −1.37% | −0.345 | 24.820 | 24.820 | Strong sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.810 | −1.43% | −0.345 | 23.810 | 23.810 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.395 | −1.43% | −0.340 | 23.395 | 23.395 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.955 | −1.46% | −0.340 | 22.955 | 22.955 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.940 | −1.46% | −0.340 | 22.940 | 22.940 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.150 | −1.45% | −0.340 | 23.150 | 23.150 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.690 | −1.41% | −0.340 | 23.690 | 23.690 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.040 | −0.08% | −0.020 | 25.040 | 25.040 | Sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.425 | −0.07% | −0.020 | 25.425 | 25.425 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.730 | −0.07% | −0.020 | 25.730 | 25.730 | Sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.815 | −2.89% | −0.740 | 24.815 | 24.815 | Strong sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.860 | −2.89% | −0.740 | 24.860 | 24.860 | Strong sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.515 | −2.93% | −0.740 | 24.515 | 24.515 | Strong sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.955 | −2.99% | −0.740 | 23.955 | 23.955 | Strong sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.505 | −3.05% | −0.740 | 23.505 | 23.505 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.045 | −3.11% | −0.740 | 23.045 | 23.045 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.695 | −3.15% | −0.740 | 22.695 | 22.695 | Strong sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.050 | −3.11% | −0.740 | 23.050 | 23.050 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.550 | −3.04% | −0.740 | 23.550 | 23.550 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.410 | −2.94% | −0.740 | 24.410 | 24.410 | Strong sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.895 | −2.88% | −0.740 | 24.895 | 24.895 | Strong sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.090 | −2.86% | −0.740 | 25.090 | 25.090 | Strong sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.775 | −2.79% | −0.740 | 25.775 | 25.775 | Sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.925 | −2.77% | −0.740 | 25.925 | 25.925 | Sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.560 | −2.81% | −0.740 | 25.560 | 25.560 | Sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.845 | −2.89% | −0.740 | 24.845 | 24.845 | Sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.440 | −2.93% | −0.740 | 24.440 | 24.440 | Sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.890 | −3.00% | −0.740 | 23.890 | 23.890 | Sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.535 | −3.04% | −0.740 | 23.535 | 23.535 | Sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.985 | −2.99% | −0.740 | 23.985 | 23.985 | Buy |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.535 | −2.92% | −0.740 | 24.535 | 24.535 | Buy |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.330 | −2.83% | −0.740 | 25.330 | 25.330 | Buy |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.680 | −2.80% | −0.740 | 25.680 | 25.680 | Buy |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.855 | −2.78% | −0.740 | 25.855 | 25.855 | Buy |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.710 | −2.79% | −0.740 | 25.710 | 25.710 | Buy |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.600 | −2.81% | −0.740 | 25.600 | 25.600 | Buy |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.415 | −2.83% | −0.740 | 25.415 | 25.415 | Buy |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.315 | −2.84% | −0.740 | 25.315 | 25.315 | Buy |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.160 | −2.85% | −0.740 | 25.160 | 25.160 | Buy |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.150 | −2.85% | −0.740 | 25.150 | 25.150 | Buy |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24.975 | −2.87% | −0.740 | 24.975 | 24.975 | Buy |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 25.425 | −2.82% | −0.740 | 25.425 | 25.425 | Buy |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25.825 | −2.78% | −0.740 | 25.825 | 25.825 | Buy |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 26.425 | −2.72% | −0.740 | 26.425 | 26.425 | Buy |