ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.810 | +1.06% | +0.365 | 34.810 | 34.810 | Sell |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.200 | +0.87% | +0.305 | 35.200 | 35.200 | Sell |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.565 | +0.63% | +0.220 | 35.565 | 35.565 | Sell |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.295 | +0.38% | +0.135 | 36.295 | 36.295 | Sell |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.645 | +0.28% | +0.100 | 36.645 | 36.645 | Sell |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.755 | +0.20% | +0.075 | 36.755 | 36.755 | Sell |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.630 | +0.11% | +0.040 | 36.630 | 36.630 | Sell |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.090 | +0.16% | +0.060 | 36.090 | 36.090 | Sell |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.135 | +0.07% | +0.025 | 34.135 | 34.135 | Sell |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33.415 | +0.09% | +0.030 | 33.415 | 33.415 | Sell |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.230 | +0.08% | +0.025 | 33.230 | 33.230 | Sell |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.235 | −0.05% | −0.020 | 33.235 | 33.235 | Sell |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.295 | −0.10% | −0.035 | 33.295 | 33.295 | Sell |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.440 | −0.11% | −0.040 | 33.440 | 33.440 | Strong sell |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.495 | −0.14% | −0.050 | 33.495 | 33.495 | Strong sell |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.010 | −0.28% | −0.095 | 34.010 | 34.010 | Strong sell |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.320 | −0.32% | −0.110 | 34.320 | 34.320 | Strong sell |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.445 | −0.16% | −0.055 | 34.445 | 34.445 | Sell |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.155 | −0.16% | −0.055 | 34.155 | 34.155 | Sell |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.095 | −0.17% | −0.055 | 33.095 | 33.095 | Neutral |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.090 | −0.13% | −0.040 | 30.090 | 30.090 | Buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.050 | +0.22% | +0.065 | 29.050 | 29.050 | Buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.700 | +0.31% | +0.090 | 28.700 | 28.700 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.730 | −0.24% | −0.070 | 28.730 | 28.730 | Neutral |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.870 | +0.24% | +0.070 | 28.870 | 28.870 | Buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.000 | +0.29% | +0.085 | 29.000 | 29.000 | Buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.900 | +0.14% | +0.040 | 28.900 | 28.900 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.425 | +0.14% | +0.040 | 29.425 | 29.425 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.035 | +0.17% | +0.050 | 30.035 | 30.035 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.985 | −0.11% | −0.035 | 29.985 | 29.985 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.055 | −0.11% | −0.035 | 30.055 | 30.055 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.605 | −0.11% | −0.035 | 29.605 | 29.605 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.195 | −0.19% | −0.050 | 26.195 | 26.195 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.280 | −0.20% | −0.050 | 25.280 | 25.280 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.915 | −0.20% | −0.050 | 24.915 | 24.915 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.820 | −0.20% | −0.050 | 24.820 | 24.820 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.950 | −0.20% | −0.050 | 24.950 | 24.950 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.105 | −0.20% | −0.050 | 25.105 | 25.105 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.410 | +0.04% | +0.010 | 25.410 | 25.410 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.580 | +0.04% | +0.010 | 25.580 | 25.580 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.000 | +0.04% | +0.010 | 26.000 | 26.000 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.310 | −0.23% | −0.060 | 26.310 | 26.310 | Buy |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.560 | −0.23% | −0.060 | 26.560 | 26.560 | Buy |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.380 | −0.21% | −0.055 | 26.380 | 26.380 | Buy |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.715 | +0.07% | +0.015 | 24.715 | 24.715 | Strong buy |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.805 | +0.08% | +0.020 | 23.805 | 23.805 | Buy |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.115 | +0.10% | +0.025 | 23.115 | 23.115 | Buy |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.160 | +0.11% | +0.025 | 23.160 | 23.160 | Strong buy |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.400 | +0.11% | +0.025 | 23.400 | 23.400 | Strong buy |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.885 | +0.11% | +0.025 | 23.885 | 23.885 | Strong buy |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.430 | +0.11% | +0.025 | 24.430 | 24.430 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.770 | +0.11% | +0.025 | 24.770 | 24.770 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.135 | +0.10% | +0.025 | 25.135 | 25.135 | Buy |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.085 | −0.23% | −0.060 | 25.085 | 25.085 | Sell |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.270 | −0.21% | −0.055 | 25.270 | 25.270 | Strong sell |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.905 | −0.22% | −0.055 | 24.905 | 24.905 | Strong sell |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.805 | −0.37% | −0.090 | 23.805 | 23.805 | Sell |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.395 | −0.38% | −0.090 | 23.395 | 23.395 | Sell |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.950 | −0.39% | −0.090 | 22.950 | 22.950 | Sell |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.930 | −0.38% | −0.090 | 22.930 | 22.930 | Sell |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.145 | −0.38% | −0.090 | 23.145 | 23.145 | Sell |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.690 | −0.37% | −0.090 | 23.690 | 23.690 | Sell |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.805 | −0.33% | −0.085 | 24.805 | 24.805 | Strong sell |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.095 | −0.33% | −0.085 | 25.095 | 25.095 | Sell |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.470 | −0.32% | −0.085 | 25.470 | 25.470 | Strong sell |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.275 | −0.35% | −0.090 | 25.275 | 25.275 | Strong sell |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.320 | −0.35% | −0.090 | 25.320 | 25.320 | Strong sell |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.935 | −0.35% | −0.090 | 24.935 | 24.935 | Strong sell |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.635 | −0.38% | −0.090 | 23.635 | 23.635 | Strong sell |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.185 | −0.38% | −0.090 | 23.185 | 23.185 | Strong sell |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.725 | −0.39% | −0.090 | 22.725 | 22.725 | Strong sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.375 | −0.40% | −0.090 | 22.375 | 22.375 | Strong sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.730 | −0.39% | −0.090 | 22.730 | 22.730 | Strong sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.235 | −0.38% | −0.090 | 23.235 | 23.235 | Strong sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.095 | −0.37% | −0.090 | 24.095 | 24.095 | Strong sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.580 | −0.36% | −0.090 | 24.580 | 24.580 | Strong sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.770 | −0.36% | −0.090 | 24.770 | 24.770 | Strong sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.475 | −0.35% | −0.090 | 25.475 | 25.475 | Strong sell |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.625 | −0.35% | −0.090 | 25.625 | 25.625 | Strong sell |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.260 | −0.35% | −0.090 | 25.260 | 25.260 | Strong sell |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.545 | −0.36% | −0.090 | 24.545 | 24.545 | Strong sell |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.140 | −0.37% | −0.090 | 24.140 | 24.140 | Strong sell |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.590 | −0.38% | −0.090 | 23.590 | 23.590 | Strong sell |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.235 | −0.38% | −0.090 | 23.235 | 23.235 | Strong sell |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.685 | −0.37% | −0.090 | 23.685 | 23.685 | Strong sell |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.235 | −0.37% | −0.090 | 24.235 | 24.235 | Sell |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.030 | −0.35% | −0.090 | 25.030 | 25.030 | Sell |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.380 | −0.35% | −0.090 | 25.380 | 25.380 | Sell |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.555 | −0.35% | −0.090 | 25.555 | 25.555 | Sell |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.555 | −0.35% | −0.090 | 25.555 | 25.555 | Sell |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.445 | −0.35% | −0.090 | 25.445 | 25.445 | Sell |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.260 | −0.35% | −0.090 | 25.260 | 25.260 | Sell |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.660 | −0.36% | −0.090 | 24.660 | 24.660 | Strong sell |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.205 | −0.37% | −0.090 | 24.205 | 24.205 | Strong sell |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.855 | −0.37% | −0.090 | 23.855 | 23.855 | Strong sell |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.580 | −0.38% | −0.090 | 23.580 | 23.580 | Strong sell |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.030 | −0.37% | −0.090 | 24.030 | 24.030 | Strong sell |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.430 | −0.36% | −0.090 | 24.430 | 24.430 | Strong sell |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.030 | −0.35% | −0.090 | 25.030 | 25.030 | Strong sell |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.530 | −0.35% | −0.090 | 25.530 | 25.530 | Strong sell |