ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

No trades
See on Supercharts

ICE Futures Europe Dutch TTF Natural Gas Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3035.170+2.52%+0.86535.17035.170
Sell
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2835.610+2.19%+0.76535.61035.610
Sell
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2936.020+2.07%+0.73036.02036.020
Sell
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3036.835+1.85%+0.67036.83536.835
Sell
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2737.175+1.84%+0.67037.17537.175
Sell
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3037.230+1.81%+0.66537.23037.230
Sell
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2937.090+1.75%+0.64037.09037.090
Sell
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2636.490+1.72%+0.61536.49036.490
Sell
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3034.585+1.42%+0.48534.58534.585
Buy
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2933.845+1.40%+0.47033.84533.845
Buy
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2833.610+1.37%+0.45533.61033.610
Buy
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2933.680+1.32%+0.44033.68033.680
Buy
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3033.730+1.21%+0.40533.73033.730
Buy
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2733.845+1.02%+0.34533.84533.845
Buy
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2933.870+0.94%+0.31533.87033.870
Buy
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2934.425+0.92%+0.31534.42534.425
Buy
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2734.740+0.92%+0.31534.74034.740
Buy
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3034.775+0.86%+0.29534.77534.775
Buy
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2834.460+0.84%+0.28534.46034.460
Buy
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2533.405+0.94%+0.31033.40533.405
Buy
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3030.385+1.08%+0.32530.38530.385
Buy
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.195+0.73%+0.21029.19529.195
Strong buy
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2728.865+0.56%+0.16028.86528.865
Strong buy
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.045+0.63%+0.18029.04529.045
Strong buy
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.035+0.63%+0.18029.03529.035
Strong buy
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.095+0.63%+0.18029.09529.095
Strong buy
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2928.995+0.61%+0.17528.99528.995
Buy
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.595+0.60%+0.17529.59529.595
Strong buy
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.175+0.61%+0.18530.17530.175
Strong buy
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.170+0.64%+0.19030.17030.170
Buy
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.240+0.64%+0.19030.24030.240
Buy
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.785+0.65%+0.19029.78529.785
Buy
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.250+0.53%+0.14026.25026.250
Strong buy
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.320+0.55%+0.14025.32025.320
Buy
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3025.055+0.55%+0.14025.05525.055
Buy
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.950+0.56%+0.14024.95024.950
Buy
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.080+0.55%+0.13525.08025.080
Buy
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.240+0.55%+0.13525.24025.240
Buy
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.465+0.55%+0.14025.46525.465
Buy
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.635+0.53%+0.13525.63525.635
Buy
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.055+0.52%+0.13526.05526.055
Buy
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.440+0.57%+0.15026.44026.440
Strong buy
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.695+0.56%+0.15026.69526.695
Buy
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.460+0.57%+0.15026.46026.460
Strong buy
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.625−0.17%−0.04024.62524.625
Buy
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.715−0.17%−0.04023.71523.715
Buy
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.020−0.16%−0.03523.02023.020
Buy
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.065−0.16%−0.03523.06523.065
Buy
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.300−0.15%−0.03523.30023.300
Buy
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3023.785−0.15%−0.03523.78523.785
Buy
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.430−0.15%−0.03524.43024.430
Sell
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.770−0.15%−0.03524.77024.770
Sell
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.130−0.14%−0.03525.13025.130
Neutral
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.450−0.46%−0.11525.45025.450
Neutral
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.630−0.45%−0.11525.63025.630
Buy
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.265−0.46%−0.11525.26525.265
Buy
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.200+1.25%+0.30024.20024.200
Strong buy
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.790+1.27%+0.30023.79023.790
Strong buy
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.345+1.29%+0.30023.34523.345
Strong buy
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2723.330+1.29%+0.30023.33023.330
Strong buy
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3023.545+1.28%+0.30023.54523.545
Strong buy
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2924.090+1.25%+0.30024.09024.090
Strong buy
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.200+1.20%+0.30025.20025.200
Buy
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.490+1.16%+0.29525.49025.490
Buy
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.865+1.15%+0.29525.86525.865
Buy
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3026.125+0.36%+0.09526.12526.125
Buy
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3026.170+0.36%+0.09526.17026.170
Strong buy
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2725.785+0.36%+0.09525.78525.785
Strong buy
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2824.485+0.38%+0.09524.48524.485
Buy
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2924.035+0.39%+0.09524.03524.035
Buy
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.575+0.40%+0.09523.57523.575
Buy
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.225+0.40%+0.09523.22523.225
Buy
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.580+0.40%+0.09523.58023.580
Buy
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.085+0.39%+0.09524.08524.085
Buy
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.945+0.37%+0.09524.94524.945
Buy
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.430+0.37%+0.09525.43025.430
Buy
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.620+0.34%+0.09025.62025.620
Buy
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3026.325+1.16%+0.30526.32526.325
Buy
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2926.475+1.16%+0.30526.47526.475
Buy
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2626.110+1.17%+0.30526.11026.110
Buy
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3025.395+1.21%+0.30525.39525.395
Buy
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.990+1.23%+0.30524.99024.990
Buy
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2724.440+1.26%+0.30524.44024.440
Buy
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2924.085+1.27%+0.30524.08524.085
Buy
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2924.535+1.25%+0.30524.53524.535
Buy
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2725.085+1.22%+0.30525.08525.085
Buy
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2925.880+1.18%+0.30525.88025.880
Buy
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2826.230+1.17%+0.30526.23026.230
Buy
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2926.405+1.16%+0.30526.40526.405
Buy
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3026.405+1.16%+0.30526.40526.405
Buy
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2826.295+1.17%+0.30526.29526.295
Buy
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2526.110+1.17%+0.30526.11026.110
Buy
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3025.510+1.20%+0.30525.51025.510
Buy
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2825.055+1.22%+0.30525.05525.055
Buy
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2724.705+1.24%+0.30524.70524.705
Sell
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2924.430+1.26%+0.30524.43024.430
Sell
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2824.880+1.23%+0.30524.88024.880
Sell
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3025.280+1.21%+0.30525.28025.280
Sell
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2925.880+1.18%+0.30525.88025.880
Sell
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2826.380+1.16%+0.30526.38026.380
Sell