Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.011 | −1.42% | −0.159 | 11.011 | 11.011 | Strong sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 10.801 | −3.10% | −0.346 | 11.060 | 10.801 | Strong sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.160 | −2.87% | −0.330 | 11.160 | 11.160 | Strong sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.320 | −2.88% | −0.336 | 11.320 | 11.320 | Strong sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.386 | −2.90% | −0.340 | 11.386 | 11.386 | Strong sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.403 | −2.90% | −0.341 | 11.403 | 11.403 | Strong sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.253 | −3.00% | −0.348 | 11.253 | 11.253 | Strong sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.751 | −3.23% | −0.359 | 10.751 | 10.751 | Strong sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.577 | −3.31% | −0.362 | 10.577 | 10.577 | Strong sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.533 | −3.32% | −0.362 | 10.533 | 10.533 | Strong sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.532 | −3.34% | −0.364 | 10.532 | 10.532 | Strong sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.587 | −3.29% | −0.360 | 10.587 | 10.587 | Strong sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.688 | −3.28% | −0.363 | 10.688 | 10.688 | Strong sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.750 | −3.15% | −0.350 | 10.750 | 10.750 | Strong sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.973 | −3.11% | −0.352 | 10.973 | 10.973 | Strong sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.096 | −3.24% | −0.371 | 11.096 | 11.096 | Strong sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.182 | −3.01% | −0.347 | 11.182 | 11.182 | Strong sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.142 | −3.21% | −0.369 | 11.142 | 11.142 | Strong sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.885 | −3.09% | −0.347 | 10.885 | 10.885 | Strong sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.960 | −2.74% | −0.281 | 9.960 | 9.960 | Strong sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.672 | −2.56% | −0.254 | 9.672 | 9.672 | Sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.525 | −2.79% | −0.273 | 9.525 | 9.525 | Strong sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.588 | −2.71% | −0.267 | 9.588 | 9.588 | Sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.645 | −2.70% | −0.268 | 9.645 | 9.645 | Sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.691 | −2.71% | −0.270 | 9.691 | 9.691 | Sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.705 | −2.59% | −0.258 | 9.705 | 9.705 | Sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.963 | −2.53% | −0.259 | 9.963 | 9.963 | Sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.150 | −2.49% | −0.259 | 10.150 | 10.150 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.212 | −2.47% | −0.259 | 10.212 | 10.212 | Strong sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.242 | −2.48% | −0.260 | 10.242 | 10.242 | Sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.072 | −2.52% | −0.260 | 10.072 | 10.072 | Sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.158 | −2.23% | −0.209 | 9.158 | 9.158 | Sell |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.833 | −2.33% | −0.211 | 8.833 | 8.833 | Sell |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.710 | −2.38% | −0.212 | 8.710 | 8.710 | Sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.686 | −2.38% | −0.212 | 8.686 | 8.686 | Sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.735 | −2.38% | −0.213 | 8.735 | 8.735 | Sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.794 | −2.39% | −0.215 | 8.794 | 8.794 | Sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.893 | −2.91% | −0.267 | 8.893 | 8.893 | Sell |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.981 | −2.90% | −0.268 | 8.981 | 8.981 | Sell |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.131 | −2.86% | −0.269 | 9.131 | 9.131 | Sell |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.371 | −1.86% | −0.178 | 9.371 | 9.371 | Sell |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.454 | −1.86% | −0.179 | 9.454 | 9.454 | Sell |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.380 | −1.88% | −0.180 | 9.380 | 9.380 | Sell |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.975 | +0.79% | +0.070 | 8.975 | 8.975 | Buy |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.653 | +0.80% | +0.069 | 8.653 | 8.653 | Buy |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.428 | +0.81% | +0.068 | 8.428 | 8.428 | Buy |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.490 | +0.80% | +0.067 | 8.490 | 8.490 | Buy |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.594 | +0.80% | +0.068 | 8.594 | 8.594 | Buy |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.779 | +0.79% | +0.069 | 8.779 | 8.779 | Buy |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.984 | +1.19% | +0.106 | 8.984 | 8.984 | Strong buy |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.124 | +1.20% | +0.108 | 9.124 | 9.124 | Strong buy |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.267 | +1.18% | +0.108 | 9.267 | 9.267 | Strong buy |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.230 | +0.26% | +0.024 | 9.230 | 9.230 | Buy |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.311 | +0.26% | +0.024 | 9.311 | 9.311 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.191 | +0.25% | +0.023 | 9.191 | 9.191 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.789 | +0.25% | +0.022 | 8.789 | 8.789 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.648 | +0.24% | +0.021 | 8.648 | 8.648 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.494 | +0.25% | +0.021 | 8.494 | 8.494 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.377 | +0.20% | +0.017 | 8.377 | 8.377 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.443 | +0.20% | +0.017 | 8.443 | 8.443 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.656 | +0.21% | +0.018 | 8.656 | 8.656 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.080 | +0.19% | +0.017 | 9.080 | 9.080 | Strong sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.201 | +0.19% | +0.017 | 9.201 | 9.201 | Strong sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.349 | +0.18% | +0.017 | 9.349 | 9.349 | Strong sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.348 | +0.18% | +0.017 | 9.348 | 9.348 | Sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.376 | +0.18% | +0.017 | 9.376 | 9.376 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.245 | +0.17% | +0.016 | 9.245 | 9.245 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.811 | +0.16% | +0.014 | 8.811 | 8.811 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.652 | +0.15% | +0.013 | 8.652 | 8.652 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.492 | +0.17% | +0.014 | 8.492 | 8.492 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.389 | +0.14% | +0.012 | 8.389 | 8.389 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.473 | +0.14% | +0.012 | 8.473 | 8.473 | Sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.670 | +0.14% | +0.012 | 8.670 | 8.670 | Sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.108 | +0.14% | +0.013 | 9.108 | 9.108 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.299 | +0.14% | +0.013 | 9.299 | 9.299 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.381 | +0.14% | +0.013 | 9.381 | 9.381 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.541 | +0.13% | +0.012 | 9.541 | 9.541 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.607 | +0.11% | +0.011 | 9.607 | 9.607 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.480 | +0.12% | +0.011 | 9.480 | 9.480 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.223 | +0.11% | +0.010 | 9.223 | 9.223 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.082 | +0.11% | +0.010 | 9.082 | 9.082 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.884 | +0.10% | +0.009 | 8.884 | 8.884 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.761 | +0.10% | +0.009 | 8.761 | 8.761 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.940 | +0.10% | +0.009 | 8.940 | 8.940 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.156 | +0.09% | +0.008 | 9.156 | 9.156 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.466 | +0.08% | +0.008 | 9.466 | 9.466 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.608 | +0.08% | +0.008 | 9.608 | 9.608 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.685 | +0.08% | +0.008 | 9.685 | 9.685 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.696 | +0.08% | +0.008 | 9.696 | 9.696 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.664 | +0.07% | +0.007 | 9.664 | 9.664 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.604 | +0.07% | +0.007 | 9.604 | 9.604 | Sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.387 | +0.06% | +0.006 | 9.387 | 9.387 | Sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.224 | +0.07% | +0.006 | 9.224 | 9.224 | Sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.100 | +0.05% | +0.005 | 9.100 | 9.100 | Sell |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.006 | +0.06% | +0.005 | 9.006 | 9.006 | Strong sell |