Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 11.170 | −0.98% | −0.111 | 11.170 | 11.170 | Strong sell |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.050 | −0.87% | −0.097 | 11.060 | 11.030 | Strong sell |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.490 | 0.00% | 0.000 | 11.490 | 11.490 | Sell |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.656 | 0.00% | 0.000 | 11.656 | 11.656 | Sell |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.726 | 0.00% | 0.000 | 11.726 | 11.726 | Sell |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.744 | 0.00% | 0.000 | 11.744 | 11.744 | Sell |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.601 | 0.00% | 0.000 | 11.601 | 11.601 | Sell |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.110 | −1.27% | −0.143 | 11.110 | 11.110 | Strong sell |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.939 | −1.17% | −0.130 | 10.939 | 10.939 | Strong sell |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.895 | −1.18% | −0.130 | 10.895 | 10.895 | Strong sell |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.896 | −1.30% | −0.144 | 10.896 | 10.896 | Strong sell |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.947 | −1.28% | −0.142 | 10.947 | 10.947 | Strong sell |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.051 | −1.13% | −0.126 | 11.051 | 11.051 | Strong sell |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.100 | −1.16% | −0.130 | 11.100 | 11.100 | Strong sell |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.325 | −1.02% | −0.117 | 11.325 | 11.325 | Strong sell |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.467 | −0.97% | −0.112 | 11.467 | 11.467 | Strong sell |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.529 | −1.26% | −0.147 | 11.529 | 11.529 | Strong sell |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.511 | −1.01% | −0.117 | 11.511 | 11.511 | Sell |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.232 | −0.86% | −0.097 | 11.232 | 11.232 | Sell |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.241 | −0.84% | −0.087 | 10.241 | 10.241 | Sell |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.926 | −0.76% | −0.076 | 9.926 | 9.926 | Sell |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.798 | −0.82% | −0.081 | 9.798 | 9.798 | Sell |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.855 | −0.76% | −0.075 | 9.855 | 9.855 | Sell |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.913 | −0.75% | −0.075 | 9.913 | 9.913 | Sell |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.961 | −0.75% | −0.075 | 9.961 | 9.961 | Sell |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.963 | −0.79% | −0.079 | 9.963 | 9.963 | Sell |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.222 | −0.78% | −0.080 | 10.222 | 10.222 | Sell |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.409 | −0.75% | −0.079 | 10.409 | 10.409 | Sell |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.471 | −0.67% | −0.071 | 10.471 | 10.471 | Sell |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.502 | −0.67% | −0.071 | 10.502 | 10.502 | Sell |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.332 | −0.68% | −0.071 | 10.332 | 10.332 | Sell |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.367 | −0.80% | −0.076 | 9.367 | 9.367 | Neutral |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.044 | −0.82% | −0.075 | 9.044 | 9.044 | Neutral |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.922 | −0.81% | −0.073 | 8.922 | 8.922 | Sell |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.898 | −0.82% | −0.074 | 8.898 | 8.898 | Sell |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.948 | −0.81% | −0.073 | 8.948 | 8.948 | Sell |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.009 | −0.80% | −0.073 | 9.009 | 9.009 | Sell |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.160 | −0.70% | −0.065 | 9.160 | 9.160 | Neutral |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.249 | −0.71% | −0.066 | 9.249 | 9.249 | Buy |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.400 | −0.70% | −0.066 | 9.400 | 9.400 | Buy |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.549 | −0.50% | −0.048 | 9.549 | 9.549 | Buy |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.633 | −0.49% | −0.047 | 9.633 | 9.633 | Buy |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.560 | −0.50% | −0.048 | 9.560 | 9.560 | Buy |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.905 | −0.67% | −0.060 | 8.905 | 8.905 | Neutral |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.584 | −0.68% | −0.059 | 8.584 | 8.584 | Sell |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.360 | −0.69% | −0.058 | 8.360 | 8.360 | Neutral |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.423 | −0.70% | −0.059 | 8.423 | 8.423 | Neutral |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.526 | −0.68% | −0.058 | 8.526 | 8.526 | Neutral |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.710 | −0.67% | −0.059 | 8.710 | 8.710 | Neutral |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.878 | −0.66% | −0.059 | 8.878 | 8.878 | Sell |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 9.016 | −0.66% | −0.060 | 9.016 | 9.016 | Sell |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.159 | −0.67% | −0.062 | 9.159 | 9.159 | Sell |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.206 | −0.40% | −0.037 | 9.206 | 9.206 | Neutral |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.287 | −0.38% | −0.035 | 9.287 | 9.287 | Buy |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.168 | −0.38% | −0.035 | 9.168 | 9.168 | Buy |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.767 | −0.14% | −0.012 | 8.767 | 8.767 | Buy |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.627 | −0.13% | −0.011 | 8.627 | 8.627 | Buy |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.473 | −0.13% | −0.011 | 8.473 | 8.473 | Buy |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.360 | −0.78% | −0.066 | 8.360 | 8.360 | Sell |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.426 | −1.05% | −0.089 | 8.426 | 8.426 | Sell |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.638 | −1.04% | −0.091 | 8.638 | 8.638 | Sell |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 9.063 | −1.04% | −0.095 | 9.063 | 9.063 | Sell |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.184 | −1.02% | −0.095 | 9.184 | 9.184 | Sell |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.332 | −1.03% | −0.097 | 9.332 | 9.332 | Sell |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.331 | −0.98% | −0.092 | 9.331 | 9.331 | Strong sell |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.359 | −0.97% | −0.092 | 9.359 | 9.359 | Sell |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.229 | −0.98% | −0.091 | 9.229 | 9.229 | Sell |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.797 | −1.00% | −0.089 | 8.797 | 8.797 | Sell |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.639 | −1.01% | −0.088 | 8.639 | 8.639 | Sell |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.478 | −1.03% | −0.088 | 8.478 | 8.478 | Sell |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.377 | −1.03% | −0.087 | 8.377 | 8.377 | Sell |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.461 | −1.02% | −0.087 | 8.461 | 8.461 | Strong sell |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.658 | −0.99% | −0.087 | 8.658 | 8.658 | Strong sell |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 9.095 | −0.97% | −0.089 | 9.095 | 9.095 | Sell |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.286 | −0.95% | −0.089 | 9.286 | 9.286 | Sell |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.368 | −0.95% | −0.090 | 9.368 | 9.368 | Sell |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.529 | −0.93% | −0.089 | 9.529 | 9.529 | Sell |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.596 | −0.92% | −0.089 | 9.596 | 9.596 | Sell |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.469 | −0.93% | −0.089 | 9.469 | 9.469 | Sell |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.213 | −0.95% | −0.088 | 9.213 | 9.213 | Sell |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 9.072 | −0.95% | −0.087 | 9.072 | 9.072 | Sell |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.875 | −0.97% | −0.087 | 8.875 | 8.875 | Sell |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.752 | −0.97% | −0.086 | 8.752 | 8.752 | Sell |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.931 | −0.96% | −0.087 | 8.931 | 8.931 | Sell |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 9.148 | −0.94% | −0.087 | 9.148 | 9.148 | Sell |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.458 | −0.92% | −0.088 | 9.458 | 9.458 | Sell |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.600 | −0.91% | −0.088 | 9.600 | 9.600 | Sell |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.677 | −0.90% | −0.088 | 9.677 | 9.677 | Sell |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.688 | −0.90% | −0.088 | 9.688 | 9.688 | Sell |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.657 | −0.89% | −0.087 | 9.657 | 9.657 | Sell |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.597 | −0.90% | −0.087 | 9.597 | 9.597 | Sell |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.381 | −0.91% | −0.086 | 9.381 | 9.381 | Sell |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.218 | −0.92% | −0.086 | 9.218 | 9.218 | Sell |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.095 | −0.93% | −0.085 | 9.095 | 9.095 | Sell |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 9.001 | −0.94% | −0.085 | 9.001 | 9.001 | Strong sell |