UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 74.80 | −1.84% | −1.40 | 74.80 | 74.80 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 73.00 | −1.75% | −1.30 | 73.00 | 73.00 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.45 | −1.77% | −1.50 | 83.45 | 83.45 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.35 | −0.82% | −0.70 | 84.35 | 84.35 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.95 | −1.28% | −1.10 | 84.95 | 84.95 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.90 | −1.05% | −0.90 | 84.90 | 84.90 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.05 | −1.08% | −0.90 | 82.05 | 82.05 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.10 | −0.66% | −0.49 | 74.10 | 74.10 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.15 | −0.68% | −0.49 | 71.15 | 71.15 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.10 | −0.69% | −0.49 | 70.10 | 70.10 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.35 | −1.22% | −0.86 | 69.35 | 69.35 | Strong sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.55 | −1.28% | −0.90 | 69.55 | 69.55 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.75 | −1.20% | −0.87 | 71.75 | 71.75 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.80 | −0.63% | −0.50 | 78.80 | 78.80 | Strong sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.05 | −0.55% | −0.45 | 81.05 | 81.05 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.30 | −0.61% | −0.50 | 81.30 | 81.30 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.25 | −0.61% | −0.50 | 81.25 | 81.25 | Strong sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.70 | −0.62% | −0.50 | 80.70 | 80.70 | Strong sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.60 | −0.58% | −0.45 | 77.60 | 77.60 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.80 | −0.58% | −0.40 | 68.80 | 68.80 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.05 | −0.53% | −0.35 | 66.05 | 66.05 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 65.85 | −0.53% | −0.35 | 65.85 | 65.85 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.10 | −0.53% | −0.35 | 66.10 | 66.10 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.55 | −0.52% | −0.35 | 66.55 | 66.55 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.75 | −0.51% | −0.35 | 68.75 | 68.75 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.90 | −0.66% | −0.50 | 74.90 | 74.90 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.90 | −0.65% | −0.50 | 76.90 | 76.90 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.15 | −0.64% | −0.50 | 77.15 | 77.15 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.05 | −0.64% | −0.50 | 77.05 | 77.05 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.60 | −0.65% | −0.50 | 76.60 | 76.60 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.95 | −0.67% | −0.50 | 73.95 | 73.95 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.50 | −0.82% | −0.55 | 66.50 | 66.50 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.15 | −0.93% | −0.60 | 64.15 | 64.15 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.00 | −0.85% | −0.55 | 64.00 | 64.00 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.15 | −0.93% | −0.60 | 64.15 | 64.15 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.60 | −0.92% | −0.60 | 64.60 | 64.60 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.85 | −0.89% | −0.60 | 66.85 | 66.85 | Neutral |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.20 | −0.75% | −0.55 | 73.20 | 73.20 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.25 | −0.73% | −0.55 | 75.25 | 75.25 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.45 | −0.79% | −0.60 | 75.45 | 75.45 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.35 | −0.79% | −0.60 | 75.35 | 75.35 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.95 | −0.73% | −0.55 | 74.95 | 74.95 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.50 | −0.75% | −0.55 | 72.50 | 72.50 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.60 | −0.91% | −0.60 | 65.60 | 65.60 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.45 | −0.94% | −0.60 | 63.45 | 63.45 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.30 | −0.86% | −0.55 | 63.30 | 63.30 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.45 | −0.86% | −0.55 | 63.45 | 63.45 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.90 | −0.85% | −0.55 | 63.90 | 63.90 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.15 | −0.82% | −0.55 | 66.15 | 66.15 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.50 | −0.82% | −0.60 | 72.50 | 72.50 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.55 | −0.73% | −0.55 | 74.55 | 74.55 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.80 | −0.73% | −0.55 | 74.80 | 74.80 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.70 | −0.73% | −0.55 | 74.70 | 74.70 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.25 | −0.74% | −0.55 | 74.25 | 74.25 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.95 | −0.83% | −0.60 | 71.95 | 71.95 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.60 | −0.91% | −0.60 | 65.60 | 65.60 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.60 | −0.93% | −0.60 | 63.60 | 63.60 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.45 | −0.94% | −0.60 | 63.45 | 63.45 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.60 | −0.93% | −0.60 | 63.60 | 63.60 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.05 | −0.85% | −0.55 | 64.05 | 64.05 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.05 | −0.83% | −0.55 | 66.05 | 66.05 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.70 | −0.76% | −0.55 | 71.70 | 71.70 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.50 | −0.81% | −0.60 | 73.50 | 73.50 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.70 | −0.81% | −0.60 | 73.70 | 73.70 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.60 | −0.81% | −0.60 | 73.60 | 73.60 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.25 | −0.75% | −0.55 | 73.25 | 73.25 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.35 | −0.83% | −0.60 | 71.35 | 71.35 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.70 | −0.40% | −0.27 | 66.70 | 66.70 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.90 | −0.26% | −0.17 | 64.90 | 64.90 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.70 | −0.34% | −0.22 | 64.70 | 64.70 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.90 | −0.35% | −0.23 | 64.90 | 64.90 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.05 | −0.28% | −0.18 | 65.05 | 65.05 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.05 | −0.27% | −0.18 | 67.05 | 67.05 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.07 | −0.25% | −0.18 | 72.07 | 72.07 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.13 | −0.24% | −0.18 | 74.13 | 74.13 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.48 | −0.24% | −0.18 | 74.48 | 74.48 | Buy |