UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 72.45 | −0.75% | −0.55 | 72.45 | 72.45 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.85 | −0.70% | −0.55 | 77.85 | 77.85 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 78.80 | −0.19% | −0.15 | 78.80 | 78.80 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.35 | −0.18% | −0.15 | 83.35 | 83.35 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.60 | −0.17% | −0.15 | 85.60 | 85.60 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.20 | −0.47% | −0.40 | 85.20 | 85.20 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.20 | −0.47% | −0.40 | 85.20 | 85.20 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.25 | −0.47% | −0.40 | 84.25 | 84.25 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.15 | −0.60% | −0.45 | 74.15 | 74.15 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.10 | −0.63% | −0.45 | 71.10 | 71.10 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.35 | −0.64% | −0.45 | 70.35 | 70.35 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.50 | −0.64% | −0.45 | 69.50 | 69.50 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.45 | −0.64% | −0.45 | 69.45 | 69.45 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.10 | −0.62% | −0.45 | 72.10 | 72.10 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.60 | −0.62% | −0.50 | 79.60 | 79.60 | Neutral |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.05 | −0.61% | −0.50 | 82.05 | 82.05 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.35 | −0.60% | −0.50 | 82.35 | 82.35 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.30 | −0.60% | −0.50 | 82.30 | 82.30 | Neutral |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.70 | −0.61% | −0.50 | 81.70 | 81.70 | Neutral |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.00 | −0.76% | −0.60 | 78.00 | 78.00 | Neutral |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.95 | −0.80% | −0.55 | 67.95 | 67.95 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.80 | −0.84% | −0.55 | 64.80 | 64.80 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.55 | −0.92% | −0.60 | 64.55 | 64.55 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.80 | −0.92% | −0.60 | 64.80 | 64.80 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.30 | −0.91% | −0.60 | 65.30 | 65.30 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.65 | −0.73% | −0.50 | 67.65 | 67.65 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.10 | −0.54% | −0.40 | 74.10 | 74.10 | Neutral |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.15 | −0.59% | −0.45 | 76.15 | 76.15 | Neutral |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.45 | −0.52% | −0.40 | 76.45 | 76.45 | Neutral |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.40 | −0.52% | −0.40 | 76.40 | 76.40 | Neutral |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.85 | −0.52% | −0.40 | 75.85 | 75.85 | Neutral |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.85 | −0.48% | −0.35 | 72.85 | 72.85 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.65 | +0.08% | +0.05 | 64.65 | 64.65 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.05 | +0.24% | +0.15 | 62.05 | 62.05 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.85 | +0.24% | +0.15 | 61.85 | 61.85 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.00 | +0.16% | +0.10 | 62.00 | 62.00 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.50 | +0.16% | +0.10 | 62.50 | 62.50 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.15 | +0.23% | +0.15 | 65.15 | 65.15 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 72.50 | +0.21% | +0.15 | 72.50 | 72.50 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.85 | +0.20% | +0.15 | 74.85 | 74.85 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.05 | +0.13% | +0.10 | 75.05 | 75.05 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.95 | +0.20% | +0.15 | 74.95 | 74.95 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 74.50 | +0.13% | +0.10 | 74.50 | 74.50 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.30 | +0.14% | +0.10 | 72.30 | 72.30 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.25 | +0.15% | +0.10 | 66.25 | 66.25 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.35 | +0.16% | +0.10 | 64.35 | 64.35 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.20 | +0.16% | +0.10 | 64.20 | 64.20 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.35 | +0.16% | +0.10 | 64.35 | 64.35 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.75 | +0.15% | +0.10 | 64.75 | 64.75 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.90 | +0.22% | +0.15 | 66.90 | 66.90 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.85 | +0.21% | +0.15 | 72.85 | 72.85 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.75 | +0.13% | +0.10 | 74.75 | 74.75 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.00 | +0.20% | +0.15 | 75.00 | 75.00 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.90 | +0.13% | +0.10 | 74.90 | 74.90 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.50 | +0.20% | +0.15 | 74.50 | 74.50 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.10 | +0.07% | +0.05 | 72.10 | 72.10 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.70 | +0.15% | +0.10 | 65.70 | 65.70 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.65 | +0.16% | +0.10 | 63.65 | 63.65 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.50 | +0.16% | +0.10 | 63.50 | 63.50 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.65 | +0.16% | +0.10 | 63.65 | 63.65 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.10 | +0.23% | +0.15 | 64.10 | 64.10 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.15 | +0.23% | +0.15 | 66.15 | 66.15 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.85 | +0.21% | +0.15 | 71.85 | 71.85 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.65 | +0.14% | +0.10 | 73.65 | 73.65 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.90 | +0.20% | +0.15 | 73.90 | 73.90 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.80 | +0.20% | +0.15 | 73.80 | 73.80 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.40 | +0.20% | +0.15 | 73.40 | 73.40 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.25 | +0.07% | +0.05 | 71.25 | 71.25 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.90 | +0.15% | +0.10 | 65.90 | 65.90 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.80 | +0.24% | +0.15 | 63.80 | 63.80 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 63.50 | +0.16% | +0.10 | 63.50 | 63.50 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 63.55 | +0.16% | +0.10 | 63.55 | 63.55 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.80 | +0.16% | +0.10 | 63.80 | 63.80 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 65.65 | +0.15% | +0.10 | 65.65 | 65.65 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.35 | +0.14% | +0.10 | 71.35 | 71.35 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.05 | +0.14% | +0.10 | 73.05 | 73.05 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 73.60 | +0.14% | +0.10 | 73.60 | 73.60 | Buy |