UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76.20 | −0.44% | −0.34 | 76.20 | 76.20 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.30 | −0.03% | −0.02 | 74.30 | 74.30 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.95 | +1.28% | +1.07 | 84.95 | 84.95 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.05 | +1.15% | +0.97 | 85.05 | 85.05 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.05 | −0.01% | −0.01 | 86.05 | 86.05 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.80 | −0.16% | −0.14 | 85.80 | 85.80 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 82.95 | −0.12% | −0.10 | 82.95 | 82.95 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.59 | +1.29% | +0.95 | 74.59 | 74.59 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.64 | +1.34% | +0.95 | 71.64 | 71.64 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.59 | +0.14% | +0.10 | 70.59 | 70.59 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.21 | −0.75% | −0.53 | 70.21 | 70.21 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.45 | −1.11% | −0.79 | 70.45 | 70.45 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 72.62 | −0.98% | −0.72 | 72.62 | 72.62 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.30 | −0.18% | −0.14 | 79.30 | 79.30 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.50 | +0.15% | +0.12 | 81.50 | 81.50 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.80 | +0.21% | +0.17 | 81.80 | 81.80 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.75 | +0.15% | +0.12 | 81.75 | 81.75 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.20 | +0.14% | +0.11 | 81.20 | 81.20 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 78.05 | +0.09% | +0.07 | 78.05 | 78.05 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.20 | +0.09% | +0.06 | 69.20 | 69.20 | Neutral |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.40 | +0.02% | +0.01 | 66.40 | 66.40 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.20 | −0.06% | −0.04 | 66.20 | 66.20 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.45 | +0.02% | +0.01 | 66.45 | 66.45 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.90 | −0.06% | −0.04 | 66.90 | 66.90 | Neutral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.10 | −0.13% | −0.09 | 69.10 | 69.10 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.40 | −0.36% | −0.27 | 75.40 | 75.40 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.40 | −0.49% | −0.38 | 77.40 | 77.40 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.65 | −0.49% | −0.38 | 77.65 | 77.65 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.55 | −0.49% | −0.38 | 77.55 | 77.55 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.10 | −0.50% | −0.39 | 77.10 | 77.10 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.45 | −0.24% | −0.18 | 74.45 | 74.45 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 67.05 | +0.21% | +0.14 | 67.05 | 67.05 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.75 | +0.53% | +0.34 | 64.75 | 64.75 | Strong buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.55 | +0.45% | +0.29 | 64.55 | 64.55 | Strong buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.75 | +0.45% | +0.29 | 64.75 | 64.75 | Strong buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 65.20 | +0.43% | +0.28 | 65.20 | 65.20 | Strong buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.45 | +0.42% | +0.28 | 67.45 | 67.45 | Strong buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.75 | +0.37% | +0.27 | 73.75 | 73.75 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.80 | +0.36% | +0.27 | 75.80 | 75.80 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.05 | +0.41% | +0.31 | 76.05 | 76.05 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.95 | +0.33% | +0.25 | 75.95 | 75.95 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.50 | +0.33% | +0.25 | 75.50 | 75.50 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.05 | +0.41% | +0.30 | 73.05 | 73.05 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 66.20 | +0.39% | +0.26 | 66.20 | 66.20 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 64.05 | +0.49% | +0.31 | 64.05 | 64.05 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.85 | +0.39% | +0.25 | 63.85 | 63.85 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 64.00 | +0.39% | +0.25 | 64.00 | 64.00 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.45 | +0.39% | +0.25 | 64.45 | 64.45 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.70 | +0.36% | +0.24 | 66.70 | 66.70 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.10 | +0.43% | +0.31 | 73.10 | 73.10 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.10 | +0.33% | +0.25 | 75.10 | 75.10 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.35 | +0.39% | +0.29 | 75.35 | 75.35 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.25 | +0.39% | +0.29 | 75.25 | 75.25 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.80 | +0.32% | +0.24 | 74.80 | 74.80 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.55 | +0.39% | +0.28 | 72.55 | 72.55 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.20 | +0.39% | +0.26 | 66.20 | 66.20 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.20 | +0.50% | +0.32 | 64.20 | 64.20 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.05 | +0.49% | +0.31 | 64.05 | 64.05 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.20 | +0.47% | +0.30 | 64.20 | 64.20 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.60 | +0.39% | +0.25 | 64.60 | 64.60 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.60 | +0.38% | +0.25 | 66.60 | 66.60 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.25 | +0.35% | +0.25 | 72.25 | 72.25 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.10 | +0.39% | +0.29 | 74.10 | 74.10 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.30 | +0.38% | +0.28 | 74.30 | 74.30 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.20 | +0.38% | +0.28 | 74.20 | 74.20 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.80 | +0.31% | +0.23 | 73.80 | 73.80 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.95 | +0.52% | +0.37 | 71.95 | 71.95 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.97 | +0.43% | +0.29 | 66.97 | 66.97 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.07 | +0.45% | +0.29 | 65.07 | 65.07 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.92 | +0.45% | +0.29 | 64.92 | 64.92 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.13 | +0.45% | +0.29 | 65.13 | 65.13 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.23 | +0.45% | +0.29 | 65.23 | 65.23 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.23 | +0.43% | +0.29 | 67.23 | 67.23 | Strong buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.25 | +0.40% | +0.29 | 72.25 | 72.25 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.31 | +0.39% | +0.29 | 74.31 | 74.31 | Strong buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.66 | +0.39% | +0.29 | 74.66 | 74.66 | Buy |