UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 72.15 | −4.31% | −3.25 | 72.15 | 72.15 | Strong sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 71.50 | −4.48% | −3.35 | 71.50 | 71.50 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 79.75 | −2.57% | −2.10 | 79.75 | 79.75 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 80.00 | −1.11% | −0.90 | 80.00 | 80.00 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.50 | −2.09% | −1.80 | 84.50 | 84.50 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 86.70 | −1.81% | −1.60 | 86.70 | 86.70 | Strong sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 85.90 | −2.11% | −1.85 | 85.90 | 85.90 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.90 | −2.11% | −1.85 | 85.90 | 85.90 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.95 | −2.13% | −1.85 | 84.95 | 84.95 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.90 | −1.58% | −1.20 | 74.90 | 74.90 | Sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.65 | −1.44% | −1.05 | 71.65 | 71.65 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.80 | −1.67% | −1.20 | 70.80 | 70.80 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.25 | −2.60% | −1.85 | 69.25 | 69.25 | Strong sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.15 | −2.88% | −2.05 | 69.15 | 69.15 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.70 | −2.52% | −1.85 | 71.70 | 71.70 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.95 | −1.68% | −1.35 | 78.95 | 78.95 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.30 | −1.45% | −1.20 | 81.30 | 81.30 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.60 | −1.45% | −1.20 | 81.60 | 81.60 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.60 | −1.45% | −1.20 | 81.60 | 81.60 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.00 | −1.40% | −1.15 | 81.00 | 81.00 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.35 | −1.28% | −1.00 | 77.35 | 77.35 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.35 | −0.96% | −0.65 | 67.35 | 67.35 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 64.20 | −0.85% | −0.55 | 64.20 | 64.20 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.00 | −0.85% | −0.55 | 64.00 | 64.00 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 64.25 | −0.85% | −0.55 | 64.25 | 64.25 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.75 | −0.84% | −0.55 | 64.75 | 64.75 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 67.25 | −0.44% | −0.30 | 67.25 | 67.25 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.05 | +0.34% | +0.25 | 74.05 | 74.05 | Neutral |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.25 | +0.59% | +0.45 | 76.25 | 76.25 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.50 | +0.59% | +0.45 | 76.50 | 76.50 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.45 | +0.59% | +0.45 | 76.45 | 76.45 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.95 | +0.60% | +0.45 | 75.95 | 75.95 | Neutral |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.80 | +0.21% | +0.15 | 72.80 | 72.80 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.20 | −0.93% | −0.60 | 64.20 | 64.20 | Strong sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.50 | −1.28% | −0.80 | 61.50 | 61.50 | Strong sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.30 | −1.37% | −0.85 | 61.30 | 61.30 | Strong sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.50 | −1.36% | −0.85 | 61.50 | 61.50 | Strong sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.00 | −1.27% | −0.80 | 62.00 | 62.00 | Strong sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.65 | −0.46% | −0.30 | 64.65 | 64.65 | Strong sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.85 | +1.48% | +1.05 | 71.85 | 71.85 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 74.15 | +1.99% | +1.45 | 74.15 | 74.15 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.40 | +2.06% | +1.50 | 74.40 | 74.40 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.25 | +1.92% | +1.40 | 74.25 | 74.25 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.85 | +2.00% | +1.45 | 73.85 | 73.85 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.60 | +1.99% | +1.40 | 71.60 | 71.60 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.60 | +2.18% | +1.40 | 65.60 | 65.60 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.65 | +2.17% | +1.35 | 63.65 | 63.65 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.50 | +2.17% | +1.35 | 63.50 | 63.50 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.65 | +2.25% | +1.40 | 63.65 | 63.65 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.05 | +2.23% | +1.40 | 64.05 | 64.05 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.25 | +2.16% | +1.40 | 66.25 | 66.25 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.15 | +1.91% | +1.35 | 72.15 | 72.15 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.10 | +1.93% | +1.40 | 74.10 | 74.10 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.30 | +1.85% | +1.35 | 74.30 | 74.30 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.25 | +1.92% | +1.40 | 74.25 | 74.25 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.80 | +1.86% | +1.35 | 73.80 | 73.80 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.45 | +2.00% | +1.40 | 71.45 | 71.45 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.00 | +2.12% | +1.35 | 65.00 | 65.00 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.00 | +2.27% | +1.40 | 63.00 | 63.00 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.85 | +2.28% | +1.40 | 62.85 | 62.85 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.00 | +2.27% | +1.40 | 63.00 | 63.00 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.40 | +2.18% | +1.35 | 63.40 | 63.40 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.45 | +2.11% | +1.35 | 65.45 | 65.45 | Strong buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 71.15 | +2.01% | +1.40 | 71.15 | 71.15 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.95 | +1.89% | +1.35 | 72.95 | 72.95 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 73.15 | +1.88% | +1.35 | 73.15 | 73.15 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.10 | +1.95% | +1.40 | 73.10 | 73.10 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.70 | +1.96% | +1.40 | 72.70 | 72.70 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.55 | +1.95% | +1.35 | 70.55 | 70.55 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.25 | +2.11% | +1.35 | 65.25 | 65.25 | Strong buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 63.20 | +2.27% | +1.40 | 63.20 | 63.20 | Strong buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.90 | +2.28% | +1.40 | 62.90 | 62.90 | Strong buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.95 | +2.27% | +1.40 | 62.95 | 62.95 | Strong buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 63.20 | +2.27% | +1.40 | 63.20 | 63.20 | Strong buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.95 | +2.20% | +1.40 | 64.95 | 64.95 | Strong buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.40 | +2.03% | +1.40 | 70.40 | 70.40 | Strong buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 72.05 | +1.91% | +1.35 | 72.05 | 72.05 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.55 | +1.90% | +1.35 | 72.55 | 72.55 | Strong buy |