UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 74.15 | −9.24% | −7.55 | 74.15 | 74.15 | Strong sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 76.10 | −8.31% | −6.90 | 76.10 | 76.10 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 82.75 | −8.31% | −7.50 | 82.75 | 82.75 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 83.05 | −8.23% | −7.45 | 83.05 | 83.05 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.05 | −7.74% | −7.30 | 87.05 | 87.05 | Sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.05 | −7.53% | −7.25 | 89.05 | 89.05 | Sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.35 | −7.44% | −7.10 | 88.35 | 88.35 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.35 | −7.44% | −7.10 | 88.35 | 88.35 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 87.40 | −7.51% | −7.10 | 87.40 | 87.40 | Neutral |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.65 | −5.31% | −4.30 | 76.65 | 76.65 | Neutral |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.20 | −4.50% | −3.45 | 73.20 | 73.20 | Neutral |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.45 | −4.80% | −3.65 | 72.45 | 72.45 | Neutral |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.30 | −5.81% | −4.40 | 71.30 | 71.30 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.30 | −6.12% | −4.65 | 71.30 | 71.30 | Sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.90 | −5.32% | −4.15 | 73.90 | 73.90 | Neutral |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.25 | −3.56% | −3.00 | 81.25 | 81.25 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.65 | −3.07% | −2.65 | 83.65 | 83.65 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.95 | −3.06% | −2.65 | 83.95 | 83.95 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.95 | −3.06% | −2.65 | 83.95 | 83.95 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.30 | −3.14% | −2.70 | 83.30 | 83.30 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.30 | −3.17% | −2.60 | 79.30 | 79.30 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 68.45 | −2.77% | −1.95 | 68.45 | 68.45 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 65.05 | −2.62% | −1.75 | 65.05 | 65.05 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 64.85 | −2.63% | −1.75 | 64.85 | 64.85 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 65.10 | −2.69% | −1.80 | 65.10 | 65.10 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 65.65 | −2.67% | −1.80 | 65.65 | 65.65 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 68.00 | −2.37% | −1.65 | 68.00 | 68.00 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 74.60 | −1.91% | −1.45 | 74.60 | 74.60 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 76.70 | −1.86% | −1.45 | 76.70 | 76.70 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 76.95 | −1.85% | −1.45 | 76.95 | 76.95 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 76.90 | −1.85% | −1.45 | 76.90 | 76.90 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 76.40 | −1.86% | −1.45 | 76.40 | 76.40 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 73.35 | −1.68% | −1.25 | 73.35 | 73.35 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 64.95 | −0.92% | −0.60 | 64.95 | 64.95 | Sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.30 | −0.64% | −0.40 | 62.30 | 62.30 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.15 | −0.64% | −0.40 | 62.15 | 62.15 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.35 | −0.64% | −0.40 | 62.35 | 62.35 | Sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.80 | −0.71% | −0.45 | 62.80 | 62.80 | Sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.95 | −0.61% | −0.40 | 64.95 | 64.95 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.70 | −0.62% | −0.45 | 72.70 | 72.70 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.95 | −0.61% | −0.45 | 72.95 | 72.95 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.85 | −0.61% | −0.45 | 72.85 | 72.85 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.25 | −0.64% | −0.45 | 70.25 | 70.25 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.20 | −0.77% | −0.50 | 64.20 | 64.20 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.30 | −0.72% | −0.45 | 62.30 | 62.30 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.15 | −0.80% | −0.50 | 62.15 | 62.15 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.30 | −0.72% | −0.45 | 62.30 | 62.30 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.70 | −0.71% | −0.45 | 62.70 | 62.70 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 64.90 | −0.61% | −0.40 | 64.90 | 64.90 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.85 | −0.56% | −0.40 | 70.85 | 70.85 | Sell |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.75 | −0.61% | −0.45 | 72.75 | 72.75 | Sell |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 72.95 | −0.61% | −0.45 | 72.95 | 72.95 | Sell |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 72.90 | −0.61% | −0.45 | 72.90 | 72.90 | Sell |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.45 | −0.62% | −0.45 | 72.45 | 72.45 | Sell |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.10 | −0.71% | −0.50 | 70.10 | 70.10 | Sell |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.70 | −0.70% | −0.45 | 63.70 | 63.70 | Strong sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.65 | −0.72% | −0.45 | 61.65 | 61.65 | Strong sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.50 | −0.73% | −0.45 | 61.50 | 61.50 | Strong sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.65 | −0.72% | −0.45 | 61.65 | 61.65 | Strong sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.05 | −0.72% | −0.45 | 62.05 | 62.05 | Strong sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.10 | −0.70% | −0.45 | 64.10 | 64.10 | Strong sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 69.80 | −0.64% | −0.45 | 69.80 | 69.80 | Strong sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71.60 | −0.62% | −0.45 | 71.60 | 71.60 | Strong sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 71.80 | −0.69% | −0.50 | 71.80 | 71.80 | Strong sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 71.75 | −0.62% | −0.45 | 71.75 | 71.75 | Strong sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | Strong sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.20 | −0.65% | −0.45 | 69.20 | 69.20 | Strong sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.90 | −0.54% | −0.35 | 63.90 | 63.90 | Strong sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.85 | −0.48% | −0.30 | 61.85 | 61.85 | Sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.55 | −0.65% | −0.40 | 61.55 | 61.55 | Sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.60 | −0.96% | −0.60 | 61.60 | 61.60 | Sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.85 | −0.72% | −0.45 | 61.85 | 61.85 | Sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.60 | −0.78% | −0.50 | 63.60 | 63.60 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 69.05 | −0.65% | −0.45 | 69.05 | 69.05 | Strong sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.70 | −0.63% | −0.45 | 70.70 | 70.70 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.20 | −0.70% | −0.50 | 71.20 | 71.20 | Sell |