UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 76.54 | −2.19% | −1.71 | 76.54 | 76.54 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.32 | −1.50% | −1.13 | 74.32 | 74.32 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 83.88 | −2.12% | −1.82 | 83.88 | 83.88 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.08 | −2.18% | −1.87 | 84.08 | 84.08 | Strong sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 86.06 | −0.62% | −0.54 | 86.06 | 86.06 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 85.94 | −0.65% | −0.56 | 85.94 | 85.94 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.05 | −0.66% | −0.55 | 83.05 | 83.05 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.64 | −0.89% | −0.66 | 73.64 | 73.64 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.69 | −0.93% | −0.66 | 70.69 | 70.69 | Strong sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.49 | −0.93% | −0.66 | 70.49 | 70.49 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.74 | −0.92% | −0.66 | 70.74 | 70.74 | Sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.24 | −0.92% | −0.66 | 71.24 | 71.24 | Neutral |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.34 | −0.89% | −0.66 | 73.34 | 73.34 | Sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.44 | −0.64% | −0.51 | 79.44 | 79.44 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.38 | −0.63% | −0.52 | 81.38 | 81.38 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.63 | −0.63% | −0.52 | 81.63 | 81.63 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.63 | −0.63% | −0.52 | 81.63 | 81.63 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 81.09 | −0.62% | −0.51 | 81.09 | 81.09 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.98 | −0.66% | −0.52 | 77.98 | 77.98 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.14 | −0.80% | −0.56 | 69.14 | 69.14 | Neutral |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.39 | −0.84% | −0.56 | 66.39 | 66.39 | Neutral |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.24 | −0.84% | −0.56 | 66.24 | 66.24 | Neutral |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.44 | −0.84% | −0.56 | 66.44 | 66.44 | Neutral |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 66.94 | −0.83% | −0.56 | 66.94 | 66.94 | Neutral |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.19 | −0.80% | −0.56 | 69.19 | 69.19 | Neutral |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.67 | −0.57% | −0.43 | 75.67 | 75.67 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.78 | −0.54% | −0.42 | 77.78 | 77.78 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 78.03 | −0.54% | −0.42 | 78.03 | 78.03 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.93 | −0.54% | −0.42 | 77.93 | 77.93 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.49 | −0.53% | −0.41 | 77.49 | 77.49 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.63 | −0.56% | −0.42 | 74.63 | 74.63 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 66.91 | −0.43% | −0.29 | 66.91 | 66.91 | Buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 64.41 | −0.45% | −0.29 | 64.41 | 64.41 | Buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 64.26 | −0.45% | −0.29 | 64.26 | 64.26 | Buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 64.46 | −0.45% | −0.29 | 64.46 | 64.46 | Buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 64.92 | −0.43% | −0.28 | 64.92 | 64.92 | Buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 67.17 | −0.42% | −0.28 | 67.17 | 67.17 | Buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.48 | −0.43% | −0.32 | 73.48 | 73.48 | Neutral |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.53 | −0.42% | −0.32 | 75.53 | 75.53 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 75.74 | −0.41% | −0.31 | 75.74 | 75.74 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.70 | −0.39% | −0.30 | 75.70 | 75.70 | Neutral |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.25 | −0.40% | −0.30 | 75.25 | 75.25 | Neutral |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 72.75 | −0.41% | −0.30 | 72.75 | 72.75 | Neutral |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.94 | −0.32% | −0.21 | 65.94 | 65.94 | Sell |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.74 | −0.33% | −0.21 | 63.74 | 63.74 | Sell |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.60 | −0.31% | −0.20 | 63.60 | 63.60 | Sell |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.75 | −0.31% | −0.20 | 63.75 | 63.75 | Sell |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 64.20 | −0.31% | −0.20 | 64.20 | 64.20 | Sell |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.46 | −0.29% | −0.19 | 66.46 | 66.46 | Sell |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 72.79 | −0.36% | −0.26 | 72.79 | 72.79 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 74.85 | −0.33% | −0.25 | 74.85 | 74.85 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 75.06 | −0.32% | −0.24 | 75.06 | 75.06 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.96 | −0.32% | −0.24 | 74.96 | 74.96 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 74.56 | −0.32% | −0.24 | 74.56 | 74.56 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.27 | −0.32% | −0.23 | 72.27 | 72.27 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 65.94 | −0.24% | −0.16 | 65.94 | 65.94 | Neutral |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 63.88 | −0.27% | −0.17 | 63.88 | 63.88 | Neutral |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 63.74 | −0.25% | −0.16 | 63.74 | 63.74 | Neutral |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 63.90 | −0.23% | −0.15 | 63.90 | 63.90 | Neutral |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 64.35 | −0.23% | −0.15 | 64.35 | 64.35 | Neutral |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 66.35 | −0.23% | −0.15 | 66.35 | 66.35 | Neutral |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.00 | −0.28% | −0.20 | 72.00 | 72.00 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 73.81 | −0.26% | −0.19 | 73.81 | 73.81 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.02 | −0.24% | −0.18 | 74.02 | 74.02 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 73.92 | −0.24% | −0.18 | 73.92 | 73.92 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 73.57 | −0.24% | −0.18 | 73.57 | 73.57 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 71.58 | −0.24% | −0.17 | 71.58 | 71.58 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.68 | −0.18% | −0.12 | 66.68 | 66.68 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.78 | −0.18% | −0.12 | 64.78 | 64.78 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.63 | −0.19% | −0.12 | 64.63 | 64.63 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.84 | −0.17% | −0.11 | 64.84 | 64.84 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.94 | −0.17% | −0.11 | 64.94 | 64.94 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.94 | −0.16% | −0.11 | 66.94 | 66.94 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 71.96 | −0.19% | −0.14 | 71.96 | 71.96 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.02 | −0.18% | −0.13 | 74.02 | 74.02 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.37 | −0.17% | −0.13 | 74.37 | 74.37 | Buy |