UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 75.20 | +1.62% | +1.20 | 75.20 | 75.20 | Sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 81.05 | +2.14% | +1.70 | 81.05 | 81.05 | Sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77.30 | +1.71% | +1.30 | 77.30 | 77.30 | Sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 87.25 | +1.93% | +1.65 | 87.25 | 87.25 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 89.30 | +1.25% | +1.10 | 89.30 | 89.30 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.10 | +1.28% | +1.10 | 87.10 | 87.10 | Sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.10 | +1.28% | +1.10 | 87.10 | 87.10 | Sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 86.15 | +1.29% | +1.10 | 86.15 | 86.15 | Sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.95 | +1.13% | +0.85 | 75.95 | 75.95 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 72.90 | +1.18% | +0.85 | 72.90 | 72.90 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.15 | +1.19% | +0.85 | 72.15 | 72.15 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 71.55 | +1.49% | +1.05 | 71.55 | 71.55 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.50 | +1.49% | +1.05 | 71.50 | 71.50 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.15 | +1.44% | +1.05 | 74.15 | 74.15 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.05 | +0.06% | +0.05 | 80.05 | 80.05 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.00 | −0.30% | −0.25 | 82.00 | 82.00 | Neutral |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.45 | −0.12% | −0.10 | 82.45 | 82.45 | Neutral |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.00 | +0.61% | +0.50 | 83.00 | 83.00 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.65 | +0.92% | +0.75 | 82.65 | 82.65 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.15 | +0.76% | +0.60 | 79.15 | 79.15 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 69.45 | +0.14% | +0.10 | 69.45 | 69.45 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 66.45 | 0.00% | 0.00 | 66.45 | 66.45 | Strong buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 66.25 | −0.08% | −0.05 | 66.25 | 66.25 | Strong buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 66.50 | −0.08% | −0.05 | 66.50 | 66.50 | Strong buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.00 | 0.00% | 0.00 | 67.00 | 67.00 | Strong buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.20 | +0.22% | +0.15 | 69.20 | 69.20 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.35 | +0.94% | +0.70 | 75.35 | 75.35 | Strong buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.35 | +1.18% | +0.90 | 77.35 | 77.35 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.60 | +1.17% | +0.90 | 77.60 | 77.60 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.55 | +1.11% | +0.85 | 77.55 | 77.55 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.05 | +1.12% | +0.85 | 77.05 | 77.05 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.10 | +1.30% | +0.95 | 74.10 | 74.10 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.95 | +1.62% | +1.05 | 65.95 | 65.95 | Strong buy |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 63.40 | +1.77% | +1.10 | 63.40 | 63.40 | Strong buy |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 63.20 | +1.77% | +1.10 | 63.20 | 63.20 | Strong buy |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 63.35 | +1.77% | +1.10 | 63.35 | 63.35 | Strong buy |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.85 | +1.75% | +1.10 | 63.85 | 63.85 | Strong buy |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 66.45 | +1.61% | +1.05 | 66.45 | 66.45 | Strong buy |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 73.55 | +1.38% | +1.00 | 73.55 | 73.55 | Strong buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 75.80 | +1.27% | +0.95 | 75.80 | 75.80 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 76.05 | +1.33% | +1.00 | 76.05 | 76.05 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 75.90 | +1.27% | +0.95 | 75.90 | 75.90 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 75.50 | +1.34% | +1.00 | 75.50 | 75.50 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 73.25 | +1.38% | +1.00 | 73.25 | 73.25 | Strong buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.15 | +1.44% | +0.95 | 67.15 | 67.15 | Strong buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.25 | +1.56% | +1.00 | 65.25 | 65.25 | Strong buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.10 | +1.56% | +1.00 | 65.10 | 65.10 | Strong buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.20 | +1.48% | +0.95 | 65.20 | 65.20 | Strong buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.65 | +1.55% | +1.00 | 65.65 | 65.65 | Strong buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.85 | +1.50% | +1.00 | 67.85 | 67.85 | Strong buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.85 | +1.37% | +1.00 | 73.85 | 73.85 | Strong buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.75 | +1.27% | +0.95 | 75.75 | 75.75 | Strong buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.00 | +1.33% | +1.00 | 76.00 | 76.00 | Strong buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.90 | +1.27% | +0.95 | 75.90 | 75.90 | Strong buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.50 | +1.34% | +1.00 | 75.50 | 75.50 | Strong buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.10 | +1.32% | +0.95 | 73.10 | 73.10 | Strong buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.70 | +1.52% | +1.00 | 66.70 | 66.70 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.65 | +1.49% | +0.95 | 64.65 | 64.65 | Strong buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.50 | +1.49% | +0.95 | 64.50 | 64.50 | Strong buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.65 | +1.49% | +0.95 | 64.65 | 64.65 | Strong buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.10 | +1.56% | +1.00 | 65.10 | 65.10 | Strong buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.15 | +1.51% | +1.00 | 67.15 | 67.15 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.80 | +1.32% | +0.95 | 72.80 | 72.80 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.65 | +1.36% | +1.00 | 74.65 | 74.65 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.85 | +1.35% | +1.00 | 74.85 | 74.85 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.75 | +1.29% | +0.95 | 74.75 | 74.75 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.35 | +1.29% | +0.95 | 74.35 | 74.35 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.25 | +1.40% | +1.00 | 72.25 | 72.25 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 66.90 | +1.52% | +1.00 | 66.90 | 66.90 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 64.80 | +1.49% | +0.95 | 64.80 | 64.80 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 64.55 | +1.57% | +1.00 | 64.55 | 64.55 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 64.60 | +1.57% | +1.00 | 64.60 | 64.60 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 64.85 | +1.57% | +1.00 | 64.85 | 64.85 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 66.60 | +1.45% | +0.95 | 66.60 | 66.60 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.10 | +1.34% | +0.95 | 72.10 | 72.10 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 73.80 | +1.37% | +1.00 | 73.80 | 73.80 | Strong buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 74.30 | +1.36% | +1.00 | 74.30 | 74.30 | Buy |