UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 71.40 | −1.04% | −0.75 | 71.40 | 71.40 | Strong sell |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 70.30 | −1.68% | −1.20 | 70.30 | 70.30 | Strong sell |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 77.35 | −3.01% | −2.40 | 77.35 | 77.35 | Strong sell |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 77.75 | −2.81% | −2.25 | 77.75 | 77.75 | Strong sell |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.35 | −2.54% | −2.15 | 82.35 | 82.35 | Strong sell |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 84.75 | −2.25% | −1.95 | 84.75 | 84.75 | Strong sell |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 84.20 | −1.98% | −1.70 | 84.20 | 84.20 | Strong sell |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 84.20 | −1.98% | −1.70 | 84.20 | 84.20 | Strong sell |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 83.25 | −2.00% | −1.70 | 83.25 | 83.25 | Strong sell |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.45 | −1.94% | −1.45 | 73.45 | 73.45 | Strong sell |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.30 | −1.88% | −1.35 | 70.30 | 70.30 | Sell |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.75 | −1.48% | −1.05 | 69.75 | 69.75 | Sell |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.00 | −0.36% | −0.25 | 69.00 | 69.00 | Strong sell |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.20 | +0.07% | +0.05 | 69.20 | 69.20 | Strong sell |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.75 | +0.07% | +0.05 | 71.75 | 71.75 | Strong sell |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.95 | 0.00% | 0.00 | 78.95 | 78.95 | Sell |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 81.30 | 0.00% | 0.00 | 81.30 | 81.30 | Sell |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.60 | 0.00% | 0.00 | 81.60 | 81.60 | Sell |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.55 | −0.06% | −0.05 | 81.55 | 81.55 | Sell |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.95 | −0.06% | −0.05 | 80.95 | 80.95 | Sell |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.20 | −0.19% | −0.15 | 77.20 | 77.20 | Sell |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 67.00 | −0.52% | −0.35 | 67.00 | 67.00 | Sell |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 63.80 | −0.62% | −0.40 | 63.80 | 63.80 | Sell |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 63.60 | −0.62% | −0.40 | 63.60 | 63.60 | Sell |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 63.85 | −0.62% | −0.40 | 63.85 | 63.85 | Sell |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 64.35 | −0.62% | −0.40 | 64.35 | 64.35 | Sell |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 66.75 | −0.74% | −0.50 | 66.75 | 66.75 | Sell |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 73.25 | −1.08% | −0.80 | 73.25 | 73.25 | Sell |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 75.35 | −1.18% | −0.90 | 75.35 | 75.35 | Sell |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 75.60 | −1.18% | −0.90 | 75.60 | 75.60 | Sell |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 75.55 | −1.18% | −0.90 | 75.55 | 75.55 | Sell |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 75.05 | −1.18% | −0.90 | 75.05 | 75.05 | Sell |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 72.05 | −1.03% | −0.75 | 72.05 | 72.05 | Sell |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.90 | −0.47% | −0.30 | 63.90 | 63.90 | Strong sell |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.30 | −0.33% | −0.20 | 61.30 | 61.30 | Strong sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.10 | −0.33% | −0.20 | 61.10 | 61.10 | Strong sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.25 | −0.41% | −0.25 | 61.25 | 61.25 | Strong sell |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.75 | −0.40% | −0.25 | 61.75 | 61.75 | Strong sell |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.40 | −0.39% | −0.25 | 64.40 | 64.40 | Strong sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.60 | −0.35% | −0.25 | 71.60 | 71.60 | Buy |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 73.95 | −0.27% | −0.20 | 73.95 | 73.95 | Buy |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 74.15 | −0.34% | −0.25 | 74.15 | 74.15 | Buy |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 74.05 | −0.27% | −0.20 | 74.05 | 74.05 | Buy |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 73.60 | −0.34% | −0.25 | 73.60 | 73.60 | Buy |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 71.35 | −0.35% | −0.25 | 71.35 | 71.35 | Buy |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 65.35 | −0.38% | −0.25 | 65.35 | 65.35 | Buy |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 63.45 | −0.31% | −0.20 | 63.45 | 63.45 | Buy |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 63.30 | −0.31% | −0.20 | 63.30 | 63.30 | Buy |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 63.40 | −0.39% | −0.25 | 63.40 | 63.40 | Buy |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 63.85 | −0.31% | −0.20 | 63.85 | 63.85 | Buy |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 66.00 | −0.38% | −0.25 | 66.00 | 66.00 | Buy |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.95 | −0.28% | −0.20 | 71.95 | 71.95 | Buy |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.85 | −0.34% | −0.25 | 73.85 | 73.85 | Buy |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 74.10 | −0.27% | −0.20 | 74.10 | 74.10 | Buy |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 74.00 | −0.34% | −0.25 | 74.00 | 74.00 | Buy |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 73.55 | −0.34% | −0.25 | 73.55 | 73.55 | Buy |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 71.20 | −0.35% | −0.25 | 71.20 | 71.20 | Buy |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 64.80 | −0.31% | −0.20 | 64.80 | 64.80 | Buy |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 62.75 | −0.40% | −0.25 | 62.75 | 62.75 | Buy |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 62.60 | −0.40% | −0.25 | 62.60 | 62.60 | Buy |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 62.75 | −0.40% | −0.25 | 62.75 | 62.75 | Buy |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 63.15 | −0.39% | −0.25 | 63.15 | 63.15 | Buy |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 65.25 | −0.31% | −0.20 | 65.25 | 65.25 | Buy |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.90 | −0.35% | −0.25 | 70.90 | 70.90 | Buy |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 72.75 | −0.27% | −0.20 | 72.75 | 72.75 | Buy |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.95 | −0.27% | −0.20 | 72.95 | 72.95 | Buy |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.85 | −0.34% | −0.25 | 72.85 | 72.85 | Buy |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 72.45 | −0.34% | −0.25 | 72.45 | 72.45 | Buy |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 70.35 | −0.28% | −0.20 | 70.35 | 70.35 | Buy |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 65.00 | −0.38% | −0.25 | 65.00 | 65.00 | Buy |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 62.95 | −0.40% | −0.25 | 62.95 | 62.95 | Buy |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 62.65 | −0.40% | −0.25 | 62.65 | 62.65 | Buy |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 62.70 | −0.40% | −0.25 | 62.70 | 62.70 | Buy |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 62.95 | −0.40% | −0.25 | 62.95 | 62.95 | Buy |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 64.70 | −0.38% | −0.25 | 64.70 | 64.70 | Buy |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 70.15 | −0.36% | −0.25 | 70.15 | 70.15 | Buy |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 71.85 | −0.28% | −0.20 | 71.85 | 71.85 | Buy |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 72.35 | −0.28% | −0.20 | 72.35 | 72.35 | Buy |