UK Base Electricity Futures (Gregorian) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 81.85 | −1.50% | −1.25 | 81.85 | 81.85 | Buy |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 83.60 | −1.45% | −1.23 | 83.60 | 83.60 | Buy |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 91.35 | −1.40% | −1.30 | 91.35 | 91.35 | Buy |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91.55 | −0.92% | −0.85 | 91.55 | 91.55 | Buy |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 95.40 | −1.04% | −1.00 | 95.40 | 95.40 | Buy |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 97.45 | −0.76% | −0.75 | 97.45 | 97.45 | Buy |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96.55 | −1.18% | −1.15 | 96.55 | 96.55 | Buy |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96.55 | −1.18% | −1.15 | 96.55 | 96.55 | Buy |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 95.60 | −1.19% | −1.15 | 95.60 | 95.60 | Buy |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 81.75 | −1.09% | −0.90 | 81.75 | 81.75 | Buy |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 77.40 | −1.02% | −0.80 | 77.40 | 77.40 | Buy |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 76.75 | −1.10% | −0.85 | 76.75 | 76.75 | Buy |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 76.05 | −1.23% | −0.95 | 76.05 | 76.05 | Buy |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 76.15 | −1.36% | −1.05 | 76.15 | 76.15 | Buy |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 78.25 | −1.45% | −1.15 | 78.25 | 78.25 | Buy |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 84.40 | −1.34% | −1.15 | 84.40 | 84.40 | Buy |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 86.40 | −1.31% | −1.15 | 86.40 | 86.40 | Buy |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 86.70 | −1.37% | −1.20 | 86.70 | 86.70 | Buy |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 86.70 | −1.37% | −1.20 | 86.70 | 86.70 | Buy |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 86.05 | −1.38% | −1.20 | 86.05 | 86.05 | Buy |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 82.05 | −1.50% | −1.25 | 82.05 | 82.05 | Buy |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.75 | −2.35% | −1.70 | 70.75 | 70.75 | Buy |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.20 | −2.68% | −1.85 | 67.20 | 67.20 | Buy |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.00 | −2.69% | −1.85 | 67.00 | 67.00 | Buy |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.30 | −2.75% | −1.90 | 67.30 | 67.30 | Buy |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 67.80 | −2.66% | −1.85 | 67.80 | 67.80 | Buy |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 69.85 | −2.44% | −1.75 | 69.85 | 69.85 | Buy |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 75.75 | −1.56% | −1.20 | 75.75 | 75.75 | Buy |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 77.65 | −1.33% | −1.05 | 77.65 | 77.65 | Buy |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 77.90 | −1.33% | −1.05 | 77.90 | 77.90 | Buy |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 77.85 | −1.39% | −1.10 | 77.85 | 77.85 | Buy |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 77.35 | −1.40% | −1.10 | 77.35 | 77.35 | Buy |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 74.15 | −1.59% | −1.20 | 74.15 | 74.15 | Buy |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 65.30 | −2.32% | −1.55 | 65.30 | 65.30 | Neutral |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 62.50 | −2.65% | −1.70 | 62.50 | 62.50 | Sell |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 62.30 | −2.66% | −1.70 | 62.30 | 62.30 | Sell |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 62.55 | −2.57% | −1.65 | 62.55 | 62.55 | Neutral |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 63.00 | −2.55% | −1.65 | 63.00 | 63.00 | Neutral |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 65.10 | −2.54% | −1.70 | 65.10 | 65.10 | Sell |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 71.00 | −2.34% | −1.70 | 71.00 | 71.00 | Sell |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 72.95 | −2.21% | −1.65 | 72.95 | 72.95 | Sell |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 73.15 | −2.21% | −1.65 | 73.15 | 73.15 | Sell |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 73.05 | −2.21% | −1.65 | 73.05 | 73.05 | Sell |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 72.65 | −2.22% | −1.65 | 72.65 | 72.65 | Sell |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 70.50 | −2.22% | −1.60 | 70.50 | 70.50 | Sell |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 64.45 | −2.50% | −1.65 | 64.45 | 64.45 | Neutral |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 62.55 | −2.57% | −1.65 | 62.55 | 62.55 | Neutral |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 62.40 | −2.58% | −1.65 | 62.40 | 62.40 | Neutral |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 62.50 | −2.57% | −1.65 | 62.50 | 62.50 | Neutral |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 62.95 | −2.55% | −1.65 | 62.95 | 62.95 | Neutral |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 65.05 | −2.55% | −1.70 | 65.05 | 65.05 | Neutral |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 71.05 | −2.27% | −1.65 | 71.05 | 71.05 | Neutral |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 72.95 | −2.28% | −1.70 | 72.95 | 72.95 | Neutral |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.20 | −2.20% | −1.65 | 73.20 | 73.20 | Neutral |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.10 | −2.21% | −1.65 | 73.10 | 73.10 | Neutral |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.70 | −2.22% | −1.65 | 72.70 | 72.70 | Neutral |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 70.35 | −2.29% | −1.65 | 70.35 | 70.35 | Neutral |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 63.90 | −2.52% | −1.65 | 63.90 | 63.90 | Sell |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 61.90 | −2.60% | −1.65 | 61.90 | 61.90 | Sell |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 61.75 | −2.60% | −1.65 | 61.75 | 61.75 | Sell |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 61.90 | −2.60% | −1.65 | 61.90 | 61.90 | Sell |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 62.30 | −2.58% | −1.65 | 62.30 | 62.30 | Sell |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 64.30 | −2.58% | −1.70 | 64.30 | 64.30 | Sell |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 70.00 | −2.37% | −1.70 | 70.00 | 70.00 | Sell |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 71.85 | −2.31% | −1.70 | 71.85 | 71.85 | Sell |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 72.05 | −2.31% | −1.70 | 72.05 | 72.05 | Sell |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 72.00 | −2.24% | −1.65 | 72.00 | 72.00 | Sell |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 71.60 | −2.25% | −1.65 | 71.60 | 71.60 | Sell |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 69.35 | −2.26% | −1.60 | 69.35 | 69.35 | Sell |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 63.75 | −2.30% | −1.50 | 63.75 | 63.75 | Sell |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 61.60 | −2.22% | −1.40 | 61.60 | 61.60 | Sell |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 61.40 | −2.07% | −1.30 | 61.40 | 61.40 | Sell |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 61.60 | −1.83% | −1.15 | 61.60 | 61.60 | Sell |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 61.70 | −2.06% | −1.30 | 61.70 | 61.70 | Sell |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 63.50 | −2.08% | −1.35 | 63.50 | 63.50 | Sell |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 68.90 | −2.41% | −1.70 | 68.90 | 68.90 | Sell |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 70.55 | −2.35% | −1.70 | 70.55 | 70.55 | Sell |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 71.10 | −2.34% | −1.70 | 71.10 | 71.10 | Sell |