Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3915 | −0.57% | −0.0137 | 2.4185 | 2.3562 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3672 | −0.48% | −0.0113 | 2.3896 | 2.3353 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3443 | −0.36% | −0.0085 | 2.3571 | 2.3169 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3122 | −0.30% | −0.0069 | 2.3122 | 2.2870 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2722 | −0.29% | −0.0067 | 2.2722 | 2.2676 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2583 | −0.30% | −0.0068 | 2.2583 | 2.2583 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2460 | −0.30% | −0.0067 | 2.2460 | 2.2460 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2210 | −0.32% | −0.0072 | 2.2210 | 2.2210 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1887 | −0.32% | −0.0071 | 2.1887 | 2.1887 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1682 | −0.30% | −0.0065 | 2.1682 | 2.1682 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1561 | −0.25% | −0.0054 | 2.1561 | 2.1561 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1576 | −0.22% | −0.0047 | 2.1576 | 2.1576 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1612 | −0.18% | −0.0039 | 2.1612 | 2.1612 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1664 | −0.15% | −0.0032 | 2.1664 | 2.1664 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1713 | −0.13% | −0.0029 | 2.1713 | 2.1713 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1725 | −0.13% | −0.0029 | 2.1725 | 2.1725 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1709 | −0.15% | −0.0033 | 2.1709 | 2.1709 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1742 | −0.14% | −0.0030 | 2.1742 | 2.1742 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1745 | −0.13% | −0.0028 | 2.1745 | 2.1745 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1692 | −0.12% | −0.0025 | 2.1692 | 2.1692 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1601 | −0.10% | −0.0021 | 2.1601 | 2.1601 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1561 | −0.10% | −0.0021 | 2.1561 | 2.1561 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1557 | −0.10% | −0.0021 | 2.1557 | 2.1557 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1596 | −0.09% | −0.0020 | 2.1596 | 2.1596 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1625 | −0.09% | −0.0019 | 2.1625 | 2.1625 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1633 | −0.08% | −0.0018 | 2.1633 | 2.1633 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1646 | −0.08% | −0.0018 | 2.1646 | 2.1646 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1661 | −0.08% | −0.0018 | 2.1661 | 2.1661 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1664 | −0.08% | −0.0018 | 2.1664 | 2.1664 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1730 | −0.08% | −0.0018 | 2.1730 | 2.1730 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1759 | −0.08% | −0.0018 | 2.1759 | 2.1759 | Neutral |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1685 | −0.08% | −0.0018 | 2.1685 | 2.1685 | Neutral |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1589 | −0.08% | −0.0018 | 2.1589 | 2.1589 | Neutral |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1539 | −0.08% | −0.0018 | 2.1539 | 2.1539 | Neutral |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1567 | −0.08% | −0.0018 | 2.1567 | 2.1567 | Neutral |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1610 | −0.08% | −0.0018 | 2.1610 | 2.1610 | Neutral |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1618 | −0.08% | −0.0018 | 2.1618 | 2.1618 | Neutral |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1621 | −0.08% | −0.0018 | 2.1621 | 2.1621 | Neutral |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1647 | −0.08% | −0.0018 | 2.1647 | 2.1647 | Neutral |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1629 | −0.08% | −0.0018 | 2.1629 | 2.1629 | Neutral |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1597 | −0.08% | −0.0018 | 2.1597 | 2.1597 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1666 | −0.08% | −0.0018 | 2.1666 | 2.1666 | Sell |