Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.6158 | −1.31% | −0.0348 | 2.6158 | 2.5721 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.5646 | −1.37% | −0.0356 | 2.5730 | 2.5278 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.5416 | −1.55% | −0.0399 | 2.5504 | 2.5115 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.5191 | −1.77% | −0.0454 | 2.5291 | 2.5182 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.4920 | −1.79% | −0.0453 | 2.4920 | 2.4920 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.5026 | 0.00% | 0.0000 | 2.5026 | 2.5026 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.4875 | 0.00% | 0.0000 | 2.4875 | 2.4875 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.4681 | +3.03% | +0.0725 | 2.4681 | 2.4681 | Strong buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.4381 | +2.80% | +0.0665 | 2.4381 | 2.4381 | Strong buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.3989 | +2.63% | +0.0614 | 2.3989 | 2.3989 | Strong buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.3667 | +2.33% | +0.0538 | 2.3667 | 2.3667 | Strong buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.3419 | 0.00% | 0.0000 | 2.3419 | 2.3419 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.3334 | +1.88% | +0.0430 | 2.3334 | 2.3334 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.3284 | +1.70% | +0.0389 | 2.3284 | 2.3284 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.3255 | +1.52% | +0.0348 | 2.3255 | 2.3255 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.3253 | +1.45% | +0.0333 | 2.3253 | 2.3253 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.3218 | +1.39% | +0.0318 | 2.3218 | 2.3218 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.3184 | 0.00% | 0.0000 | 2.3184 | 2.3184 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.3164 | +1.35% | +0.0308 | 2.3164 | 2.3164 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.3149 | +1.35% | +0.0308 | 2.3149 | 2.3149 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.3081 | +1.35% | +0.0308 | 2.3081 | 2.3081 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.2958 | +1.36% | +0.0308 | 2.2958 | 2.2958 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.2844 | +1.37% | +0.0308 | 2.2844 | 2.2844 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.2799 | +1.37% | +0.0308 | 2.2799 | 2.2799 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.2812 | +1.37% | +0.0308 | 2.2812 | 2.2812 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.2826 | +1.37% | +0.0308 | 2.2826 | 2.2826 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.2826 | +1.37% | +0.0308 | 2.2826 | 2.2826 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.2826 | +1.37% | +0.0308 | 2.2826 | 2.2826 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.2816 | +1.37% | +0.0308 | 2.2816 | 2.2816 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.2789 | +1.37% | +0.0308 | 2.2789 | 2.2789 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.2845 | +1.37% | +0.0308 | 2.2845 | 2.2845 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.2866 | +1.37% | +0.0308 | 2.2866 | 2.2866 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.2785 | +1.37% | +0.0308 | 2.2785 | 2.2785 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.2681 | +1.38% | +0.0308 | 2.2681 | 2.2681 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.2624 | +1.38% | +0.0308 | 2.2624 | 2.2624 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.2645 | +1.38% | +0.0308 | 2.2645 | 2.2645 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.2681 | +1.38% | +0.0308 | 2.2681 | 2.2681 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.2681 | +1.38% | +0.0308 | 2.2681 | 2.2681 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.2677 | +1.38% | +0.0308 | 2.2677 | 2.2677 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.2695 | +1.38% | +0.0308 | 2.2695 | 2.2695 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.2670 | +1.38% | +0.0308 | 2.2670 | 2.2670 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.2630 | +1.38% | +0.0308 | 2.2630 | 2.2630 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.2699 | +1.38% | +0.0308 | 2.2699 | 2.2699 | Buy |