Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3902 | −0.76% | −0.0183 | 2.4355 | 2.3735 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3467 | −0.68% | −0.0160 | 2.3829 | 2.3308 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3247 | −0.64% | −0.0150 | 2.3501 | 2.3172 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3021 | −0.33% | −0.0076 | 2.3021 | 2.2880 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2592 | −0.65% | −0.0147 | 2.2660 | 2.2592 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2592 | 0.00% | 0.0000 | 2.2592 | 2.2592 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2447 | 0.00% | 0.0000 | 2.2447 | 2.2447 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2169 | 0.00% | 0.0000 | 2.2169 | 2.2169 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1847 | +0.68% | +0.0148 | 2.1847 | 2.1847 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1643 | +0.67% | +0.0144 | 2.1643 | 2.1643 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1509 | 0.00% | 0.0000 | 2.1509 | 2.1509 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1540 | +0.67% | +0.0144 | 2.1540 | 2.1540 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1582 | +0.67% | +0.0144 | 2.1582 | 2.1582 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1640 | +0.67% | +0.0144 | 2.1640 | 2.1640 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1703 | +0.67% | +0.0144 | 2.1703 | 2.1703 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1736 | +0.67% | +0.0144 | 2.1736 | 2.1736 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1732 | 0.00% | 0.0000 | 2.1732 | 2.1732 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1771 | +0.67% | +0.0144 | 2.1771 | 2.1771 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1782 | +0.67% | +0.0144 | 2.1782 | 2.1782 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1738 | +0.67% | +0.0144 | 2.1738 | 2.1738 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1640 | +0.67% | +0.0144 | 2.1640 | 2.1640 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1609 | +0.67% | +0.0144 | 2.1609 | 2.1609 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1618 | +0.67% | +0.0144 | 2.1618 | 2.1618 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1661 | +0.67% | +0.0144 | 2.1661 | 2.1661 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1693 | +0.67% | +0.0144 | 2.1693 | 2.1693 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1706 | +0.67% | +0.0144 | 2.1706 | 2.1706 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1724 | +0.67% | +0.0144 | 2.1724 | 2.1724 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1744 | +0.67% | +0.0144 | 2.1744 | 2.1744 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1752 | +0.67% | +0.0144 | 2.1752 | 2.1752 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1818 | +0.66% | +0.0144 | 2.1818 | 2.1818 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1847 | +0.66% | +0.0144 | 2.1847 | 2.1847 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1773 | +0.67% | +0.0144 | 2.1773 | 2.1773 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1677 | +0.67% | +0.0144 | 2.1677 | 2.1677 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1627 | +0.67% | +0.0144 | 2.1627 | 2.1627 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1655 | +0.67% | +0.0144 | 2.1655 | 2.1655 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1698 | +0.67% | +0.0144 | 2.1698 | 2.1698 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1706 | +0.67% | +0.0144 | 2.1706 | 2.1706 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1709 | +0.67% | +0.0144 | 2.1709 | 2.1709 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1735 | +0.67% | +0.0144 | 2.1735 | 2.1735 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1717 | +0.67% | +0.0144 | 2.1717 | 2.1717 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1685 | +0.67% | +0.0144 | 2.1685 | 2.1685 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1754 | +0.67% | +0.0144 | 2.1754 | 2.1754 | Buy |