Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.4004 | −0.47% | −0.0113 | 2.4091 | 2.4004 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3501 | −0.46% | −0.0108 | 2.3606 | 2.3501 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3364 | 0.00% | 0.0000 | 2.3364 | 2.3364 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3074 | 0.00% | 0.0000 | 2.3074 | 2.3074 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2737 | 0.00% | 0.0000 | 2.2737 | 2.2737 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2596 | 0.00% | 0.0000 | 2.2596 | 2.2596 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2470 | +2.16% | +0.0476 | 2.2470 | 2.2470 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2238 | +2.03% | +0.0443 | 2.2238 | 2.2238 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1915 | +1.85% | +0.0398 | 2.1915 | 2.1915 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1694 | +1.68% | +0.0359 | 2.1694 | 2.1694 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1550 | +1.53% | +0.0325 | 2.1550 | 2.1550 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1561 | +1.44% | +0.0307 | 2.1561 | 2.1561 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1596 | +1.37% | +0.0292 | 2.1596 | 2.1596 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1650 | +1.30% | +0.0278 | 2.1650 | 2.1650 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1703 | +1.26% | +0.0269 | 2.1703 | 2.1703 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1723 | +1.22% | +0.0261 | 2.1723 | 2.1723 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1716 | +1.22% | +0.0261 | 2.1716 | 2.1716 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1755 | +1.21% | +0.0261 | 2.1755 | 2.1755 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1766 | +1.21% | +0.0260 | 2.1766 | 2.1766 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1722 | +1.21% | +0.0260 | 2.1722 | 2.1722 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1624 | +1.14% | +0.0244 | 2.1624 | 2.1624 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1590 | +1.09% | +0.0232 | 2.1590 | 2.1590 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1598 | +0.97% | +0.0208 | 2.1598 | 2.1598 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1635 | +0.96% | +0.0205 | 2.1635 | 2.1635 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1667 | +0.94% | +0.0202 | 2.1667 | 2.1667 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1680 | +0.93% | +0.0200 | 2.1680 | 2.1680 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1698 | +0.92% | +0.0197 | 2.1698 | 2.1698 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1718 | +0.90% | +0.0194 | 2.1718 | 2.1718 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1726 | +0.89% | +0.0191 | 2.1726 | 2.1726 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1792 | +0.88% | +0.0191 | 2.1792 | 2.1792 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1821 | +0.88% | +0.0191 | 2.1821 | 2.1821 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1747 | +0.89% | +0.0191 | 2.1747 | 2.1747 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1651 | +0.89% | +0.0191 | 2.1651 | 2.1651 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1601 | +0.89% | +0.0191 | 2.1601 | 2.1601 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1629 | +0.89% | +0.0191 | 2.1629 | 2.1629 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1672 | +0.89% | +0.0191 | 2.1672 | 2.1672 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1680 | +0.89% | +0.0191 | 2.1680 | 2.1680 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1683 | +0.89% | +0.0191 | 2.1683 | 2.1683 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1709 | +0.89% | +0.0191 | 2.1709 | 2.1709 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1691 | +0.89% | +0.0191 | 2.1691 | 2.1691 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1659 | +0.89% | +0.0191 | 2.1659 | 2.1659 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1728 | +0.89% | +0.0191 | 2.1728 | 2.1728 | Buy |