Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.3601 | +2.77% | +0.0637 | 2.3805 | 2.3076 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.2898 | +1.48% | +0.0333 | 2.3231 | 2.2558 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2664 | +1.14% | +0.0255 | 2.2980 | 2.2364 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2528 | +1.06% | +0.0237 | 2.2810 | 2.2334 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2321 | +1.00% | +0.0222 | 2.2321 | 2.2321 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2070 | +0.92% | +0.0201 | 2.2070 | 2.2070 | Neutral |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2003 | +0.89% | +0.0194 | 2.2003 | 2.2003 | Neutral |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1920 | +0.87% | +0.0189 | 2.1920 | 2.1920 | Neutral |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1744 | +0.83% | +0.0180 | 2.1744 | 2.1744 | Neutral |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1475 | +0.78% | +0.0166 | 2.1475 | 2.1475 | Neutral |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1298 | +0.71% | +0.0151 | 2.1298 | 2.1298 | Neutral |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1183 | +0.70% | +0.0148 | 2.1183 | 2.1183 | Neutral |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1206 | +0.69% | +0.0146 | 2.1206 | 2.1206 | Neutral |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1245 | +0.69% | +0.0145 | 2.1245 | 2.1245 | Neutral |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1300 | +0.68% | +0.0144 | 2.1300 | 2.1300 | Neutral |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1362 | +0.68% | +0.0145 | 2.1362 | 2.1362 | Neutral |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1398 | +0.69% | +0.0146 | 2.1398 | 2.1398 | Neutral |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1405 | +0.72% | +0.0152 | 2.1405 | 2.1405 | Neutral |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1451 | +0.73% | +0.0155 | 2.1451 | 2.1451 | Neutral |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1466 | +0.73% | +0.0156 | 2.1466 | 2.1466 | Neutral |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1421 | +0.72% | +0.0154 | 2.1421 | 2.1421 | Neutral |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1339 | +0.72% | +0.0153 | 2.1339 | 2.1339 | Neutral |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1312 | +0.75% | +0.0159 | 2.1312 | 2.1312 | Neutral |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1311 | +0.78% | +0.0165 | 2.1311 | 2.1311 | Neutral |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1344 | +0.75% | +0.0158 | 2.1344 | 2.1344 | Neutral |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1378 | +0.71% | +0.0151 | 2.1378 | 2.1378 | Neutral |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1405 | +0.68% | +0.0144 | 2.1405 | 2.1405 | Neutral |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1431 | +0.64% | +0.0137 | 2.1431 | 2.1431 | Neutral |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1460 | +0.61% | +0.0130 | 2.1460 | 2.1460 | Neutral |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1477 | +0.58% | +0.0123 | 2.1477 | 2.1477 | Neutral |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1543 | +0.57% | +0.0123 | 2.1543 | 2.1543 | Neutral |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1572 | +0.57% | +0.0123 | 2.1572 | 2.1572 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1498 | +0.58% | +0.0123 | 2.1498 | 2.1498 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1402 | +0.58% | +0.0123 | 2.1402 | 2.1402 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1352 | +0.58% | +0.0123 | 2.1352 | 2.1352 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1380 | +0.58% | +0.0123 | 2.1380 | 2.1380 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1423 | +0.58% | +0.0123 | 2.1423 | 2.1423 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1431 | +0.58% | +0.0123 | 2.1431 | 2.1431 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1434 | +0.58% | +0.0123 | 2.1434 | 2.1434 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1460 | +0.58% | +0.0123 | 2.1460 | 2.1460 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1442 | +0.58% | +0.0123 | 2.1442 | 2.1442 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1410 | +0.58% | +0.0123 | 2.1410 | 2.1410 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1479 | +0.58% | +0.0123 | 2.1479 | 2.1479 | Buy |