Get started
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

No trades
See on Supercharts
Overview News Ideas Discussions Technicals Forward curve Seasonals
Contracts

Heating Oil Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272.3601+2.77%+0.06372.38052.3076
Buy
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302.3006+0.47%+0.01082.30062.2946
Buy
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282.2754+0.40%+0.00902.27542.2701
Buy
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.25280.00%0.00002.25282.2528
Buy
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.23210.00%0.00002.23212.2321
Neutral
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.20700.00%0.00002.20702.2070
Neutral
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.20030.00%0.00002.20032.2003
Neutral
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.19200.00%0.00002.19202.1920
Sell
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.1744+0.83%+0.01802.17442.1744
Neutral
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.1475+0.78%+0.01662.14752.1475
Neutral
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1298+0.71%+0.01512.12982.1298
Neutral
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1183+0.70%+0.01482.11832.1183
Neutral
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1206+0.69%+0.01462.12062.1206
Neutral
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1245+0.69%+0.01452.12452.1245
Neutral
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1300+0.68%+0.01442.13002.1300
Neutral
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1362+0.68%+0.01452.13622.1362
Neutral
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1398+0.69%+0.01462.13982.1398
Neutral
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.14050.00%0.00002.14052.1405
Sell
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1451+0.73%+0.01552.14512.1451
Neutral
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1466+0.73%+0.01562.14662.1466
Neutral
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1421+0.72%+0.01542.14212.1421
Neutral
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1339+0.72%+0.01532.13392.1339
Neutral
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1312+0.75%+0.01592.13122.1312
Neutral
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1311+0.78%+0.01652.13112.1311
Neutral
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1344+0.75%+0.01582.13442.1344
Neutral
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1378+0.71%+0.01512.13782.1378
Neutral
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1405+0.68%+0.01442.14052.1405
Neutral
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1431+0.64%+0.01372.14312.1431
Neutral
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1460+0.61%+0.01302.14602.1460
Neutral
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1477+0.58%+0.01232.14772.1477
Neutral
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1543+0.57%+0.01232.15432.1543
Neutral
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1572+0.57%+0.01232.15722.1572
Buy
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1498+0.58%+0.01232.14982.1498
Buy
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1402+0.58%+0.01232.14022.1402
Buy
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1352+0.58%+0.01232.13522.1352
Buy
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1380+0.58%+0.01232.13802.1380
Buy
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1423+0.58%+0.01232.14232.1423
Buy
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1431+0.58%+0.01232.14312.1431
Buy
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1434+0.58%+0.01232.14342.1434
Buy
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1460+0.58%+0.01232.14602.1460
Buy
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1442+0.58%+0.01232.14422.1442
Buy
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1410+0.58%+0.01232.14102.1410
Buy
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1479+0.58%+0.01232.14792.1479
Buy