Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.3631 | −7.03% | −0.1787 | 2.6494 | 2.3041 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.3382 | −6.61% | −0.1654 | 2.6664 | 2.2846 | Buy |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.3286 | −6.42% | −0.1597 | 2.6333 | 2.2769 | Buy |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.3212 | −6.23% | −0.1543 | 2.5621 | 2.3070 | Buy |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.3074 | −5.98% | −0.1468 | 2.5234 | 2.2944 | Buy |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.2854 | −5.75% | −0.1395 | 2.2985 | 2.2741 | Buy |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.2792 | −5.58% | −0.1347 | 2.2792 | 2.2792 | Buy |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.2715 | −5.36% | −0.1286 | 2.2715 | 2.2715 | Buy |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.2548 | −5.12% | −0.1216 | 2.2548 | 2.2548 | Buy |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.2300 | −4.83% | −0.1131 | 2.2300 | 2.2300 | Buy |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.2140 | −4.52% | −0.1048 | 2.2140 | 2.2140 | Buy |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.2023 | −4.24% | −0.0974 | 2.2023 | 2.2023 | Buy |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.2024 | −4.09% | −0.0938 | 2.2024 | 2.2024 | Buy |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.2039 | −3.94% | −0.0905 | 2.2039 | 2.2039 | Buy |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.2069 | −3.84% | −0.0881 | 2.2069 | 2.2069 | Buy |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.2098 | −3.77% | −0.0865 | 2.2098 | 2.2098 | Buy |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.2091 | −3.71% | −0.0852 | 2.2091 | 2.2091 | Buy |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.2056 | −3.67% | −0.0841 | 2.2056 | 2.2056 | Buy |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.2061 | −3.66% | −0.0838 | 2.2061 | 2.2061 | Buy |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.2050 | −3.64% | −0.0834 | 2.2050 | 2.2050 | Buy |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1985 | −3.64% | −0.0831 | 2.1985 | 2.1985 | Buy |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1871 | −3.62% | −0.0822 | 2.1871 | 2.1871 | Buy |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1760 | −3.63% | −0.0819 | 2.1760 | 2.1760 | Buy |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1724 | −3.59% | −0.0810 | 2.1724 | 2.1724 | Buy |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1740 | −3.58% | −0.0807 | 2.1740 | 2.1740 | Buy |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1758 | −3.56% | −0.0803 | 2.1758 | 2.1758 | Buy |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1768 | −3.51% | −0.0793 | 2.1768 | 2.1768 | Buy |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1784 | −3.44% | −0.0777 | 2.1784 | 2.1784 | Buy |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1796 | −3.35% | −0.0755 | 2.1796 | 2.1796 | Buy |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1813 | −3.16% | −0.0711 | 2.1813 | 2.1813 | Buy |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1869 | −3.15% | −0.0711 | 2.1869 | 2.1869 | Buy |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1890 | −3.15% | −0.0711 | 2.1890 | 2.1890 | Buy |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1809 | −3.16% | −0.0711 | 2.1809 | 2.1809 | Buy |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1648 | −3.18% | −0.0711 | 2.1648 | 2.1648 | Buy |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1669 | −3.18% | −0.0711 | 2.1669 | 2.1669 | Buy |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1705 | −3.17% | −0.0711 | 2.1705 | 2.1705 | Buy |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1701 | −3.17% | −0.0711 | 2.1701 | 2.1701 | Buy |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1719 | −3.17% | −0.0711 | 2.1719 | 2.1719 | Buy |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1694 | −3.17% | −0.0711 | 2.1694 | 2.1694 | Buy |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1654 | −3.18% | −0.0711 | 2.1654 | 2.1654 | Buy |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1723 | −3.17% | −0.0711 | 2.1723 | 2.1723 | Buy |