Heating Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2.2964 | +0.49% | +0.0113 | 2.3346 | 2.2945 | Buy |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2.2565 | +0.31% | +0.0069 | 2.2975 | 2.2517 | Neutral |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2.2409 | +0.28% | +0.0062 | 2.2803 | 2.2357 | Neutral |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2.2291 | +0.18% | +0.0040 | 2.2660 | 2.2291 | Neutral |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2.2099 | −0.04% | −0.0009 | 2.2442 | 2.2099 | Sell |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2.1869 | −0.24% | −0.0053 | 2.1869 | 2.1869 | Sell |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1809 | −0.31% | −0.0068 | 2.1809 | 2.1809 | Sell |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1731 | −0.38% | −0.0083 | 2.1731 | 2.1731 | Sell |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1564 | −0.46% | −0.0099 | 2.1564 | 2.1564 | Sell |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1309 | −0.56% | −0.0119 | 2.1309 | 2.1309 | Sell |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.1147 | −0.68% | −0.0145 | 2.1147 | 2.1147 | Sell |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.1035 | −0.84% | −0.0179 | 2.1035 | 2.1035 | Sell |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.1060 | −0.88% | −0.0187 | 2.1060 | 2.1060 | Sell |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.1100 | −0.88% | −0.0188 | 2.1100 | 2.1100 | Sell |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.1156 | −0.87% | −0.0186 | 2.1156 | 2.1156 | Sell |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.1217 | −0.83% | −0.0178 | 2.1217 | 2.1217 | Sell |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.1252 | −0.78% | −0.0168 | 2.1252 | 2.1252 | Sell |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.1253 | −0.77% | −0.0165 | 2.1253 | 2.1253 | Sell |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.1296 | −0.74% | −0.0158 | 2.1296 | 2.1296 | Sell |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.1310 | −0.69% | −0.0147 | 2.1310 | 2.1310 | Sell |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.1267 | −0.67% | −0.0143 | 2.1267 | 2.1267 | Sell |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.1186 | −0.64% | −0.0137 | 2.1186 | 2.1186 | Sell |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.1153 | −0.52% | −0.0110 | 2.1153 | 2.1153 | Sell |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.1146 | −0.44% | −0.0094 | 2.1146 | 2.1146 | Sell |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.1186 | −0.42% | −0.0090 | 2.1186 | 2.1186 | Sell |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.1227 | −0.40% | −0.0086 | 2.1227 | 2.1227 | Sell |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.1261 | −0.38% | −0.0082 | 2.1261 | 2.1261 | Sell |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.1294 | −0.40% | −0.0085 | 2.1294 | 2.1294 | Sell |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.1330 | −0.41% | −0.0087 | 2.1330 | 2.1330 | Sell |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.1354 | −0.43% | −0.0093 | 2.1354 | 2.1354 | Sell |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.1420 | −0.41% | −0.0088 | 2.1420 | 2.1420 | Sell |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.1449 | −0.39% | −0.0085 | 2.1449 | 2.1449 | Sell |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.1375 | −0.39% | −0.0083 | 2.1375 | 2.1375 | Sell |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.1279 | −0.37% | −0.0080 | 2.1279 | 2.1279 | Sell |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.1229 | −0.37% | −0.0078 | 2.1229 | 2.1229 | Sell |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.1257 | −0.35% | −0.0075 | 2.1257 | 2.1257 | Sell |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.1300 | −0.34% | −0.0073 | 2.1300 | 2.1300 | Sell |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.1308 | −0.33% | −0.0070 | 2.1308 | 2.1308 | Sell |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.1311 | −0.32% | −0.0068 | 2.1311 | 2.1311 | Sell |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.1337 | −0.30% | −0.0065 | 2.1337 | 2.1337 | Sell |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.1319 | −0.29% | −0.0063 | 2.1319 | 2.1319 | Sell |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.1287 | −0.28% | −0.0060 | 2.1287 | 2.1287 | Sell |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.1356 | −0.28% | −0.0060 | 2.1356 | 2.1356 | Sell |